Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛马人生 Historical Data

牛马人生 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:48 PM $0.000184
-3.93%
$-- $2.41 million
1:47 PM $0.00018
-0.73%
$-- $14,097
1:44 PM $0.000182
+0.00%
$-- $14,095
1:42 PM $0.000182
-0.66%
$-- $14,087
1:41 PM $0.000185
+0.00%
$-- $14,082
1:37 PM $0.000182
+3.35%
$-- $14,023
1:35 PM $0.000171
+0.00%
$-- $14,009
1:32 PM $0.000169
+0.00%
$-- $13,996
1:31 PM $0.000173
-0.76%
$-- $13,981
1:30 PM $0.000175
+0.00%
$-- $13,950
1:29 PM $0.000183
-0.20%
$-- $13,945
1:22 PM $0.000177
+0.66%
$-- $13,893
1:21 PM $0.000175
+2.12%
$-- $13,875
1:20 PM $0.00017
+0.69%
$-- $13,855
1:19 PM $0.000167
+8.36%
$-- $13,768
1:13 PM $0.000152
+1.76%
$-- $13,733
1:12 PM $0.000147
+7.78%
$-- $13,638
1:11 PM $0.000134
+0.00%
$-- $13,623
1:10 PM $0.000133
+0.00%
$-- $13,612
1:08 PM $0.000132
+0.69%
$-- $13,599
1:07 PM $0.00013
+1.14%
$-- $13,572
1:06 PM $0.000129
-5.26%
$-- $13,511
1:05 PM $0.000136
+0.00%
$-- $13,508
1:04 PM $0.000135
+1.33%
$-- $13,490
1:03 PM $0.000132
+0.76%
$-- $13,468
1:02 PM $0.000131
+0.00%
$-- $13,464
1:00 PM $0.000131
+0.20%
$-- $13,449
12:59 PM $0.000129
+1.76%
$-- $13,418
12:58 PM $0.000126
+0.00%
$-- $13,415
12:56 PM $0.000126
-2.64%
$-- $13,388
12:55 PM $0.000131
-1.69%
$-- $13,358
12:52 PM $0.000137
-0.40%
$-- $13,320
12:51 PM $0.000137
+0.00%
$-- $13,312
12:47 PM $0.000136
-1.67%
$-- $13,288
12:46 PM $0.000139
+0.99%
$-- $13,278
12:45 PM $0.000137
+3.86%
$-- $13,231
12:44 PM $0.000131
+3.60%
$-- $13,140
12:43 PM $0.000126
-2.23%
$-- $13,077
12:42 PM $0.000138
+0.00%
$-- $13,058
12:41 PM $0.000153
-7.73%
$-- $12,906
12:39 PM $0.000168
+0.00%
$-- $12,875
12:35 PM $0.000168
+0.00%
$-- $12,871
12:32 PM $0.000169
+0.00%
$-- $12,836
12:26 PM $0.000169
+2.22%
$-- $12,819
12:25 PM $0.00016
+5.06%
$-- $12,790
12:23 PM $0.000151
+2.17%
$-- $12,745
12:22 PM $0.000145
+0.00%
$-- $12,687
12:20 PM $0.000145
+3.41%
$-- $12,676
12:19 PM $0.000139
+0.92%
$-- $12,628
12:18 PM $0.000137
+1.54%
$-- $12,591