Ridotto Historical Data

RDT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00366
+0.00%
$ 2.05 million $ 0
Oct 30, 2025 $ 0.00366
+0.00%
$ 2.05 million $ 0
Oct 29, 2025 $ 0.00366
+0.00%
$ 2.05 million $ 118
Oct 28, 2025 $ 0.00366
+0.00%
$ 2.05 million $ 118
Oct 24, 2025 $ 0.00366
+0.00%
$ -- $ 53
Oct 23, 2025 $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 11, 2025 $ 0.00367
+0.00%
$ -- $ 379
Oct 10, 2025 $ 0.00367
-2.18%
$ 2.06 million $ 449
Oct 6, 2025 $ 0.00411
+1.90%
$ -- $ 272
Oct 5, 2025 $ 0.00404
+4.63%
$ 2.26 million $ 1,017
Oct 3, 2025 $ 0.00385
+0.00%
$ -- $ 90
Oct 2, 2025 $ 0.00385
+1.45%
$ 2.16 million $ 221
Oct 1, 2025 $ 0.0038
+0.42%
$ 2.13 million $ 10,593
Sep 30, 2025 $ 0.00377
-2.83%
$ 2.12 million $ 73,970
Sep 29, 2025 $ 0.00389
+2.53%
$ 2.18 million $ 74,129
Sep 28, 2025 $ 0.0038
-0.18%
$ 2.12 million $ 74,356
Sep 27, 2025 $ 0.0038
+0.28%
$ 2.13 million $ 72,929
Sep 26, 2025 $ 0.0038
-0.93%
$ 2.13 million $ 70,122
Sep 25, 2025 $ 0.00384
-3.76%
$ 2.15 million $ 74,755
Sep 24, 2025 $ 0.00399
+0.23%
$ 2.24 million $ 72,857
Sep 23, 2025 $ 0.00398
-0.18%
$ 2.23 million $ 71,893
Sep 22, 2025 $ 0.00399
-5.63%
$ 2.24 million $ 74,396
Sep 21, 2025 $ 0.00423
-1.86%
$ 2.37 million $ 75,713
Sep 20, 2025 $ 0.00432
-0.12%
$ 2.42 million $ 72,019
Sep 19, 2025 $ 0.00432
+0.21%
$ 2.42 million $ 74,874
Sep 18, 2025 $ 0.00432
+0.12%
$ 2.42 million $ 71,372
Sep 17, 2025 $ 0.00431
+0.05%
$ 2.42 million $ 74,271
Sep 16, 2025 $ 0.00432
-1.71%
$ 2.42 million $ 74,386
Sep 15, 2025 $ 0.00439
-3.28%
$ 2.46 million $ 77,515
Sep 14, 2025 $ 0.00454
-0.19%
$ 2.55 million $ 76,396
Sep 13, 2025 $ 0.00455
+0.09%
$ 2.55 million $ 73,984
Sep 12, 2025 $ 0.00455
-0.09%
$ 2.55 million $ 73,042
Sep 11, 2025 $ 0.00456
+0.18%
$ 2.55 million $ 72,915
Sep 10, 2025 $ 0.00455
+0.13%
$ 2.55 million $ 74,448
Sep 9, 2025 $ 0.00455
-9.99%
$ 2.55 million $ 21,399
Sep 7, 2025 $ 0.00417
+0.37%
$ -- $ 90
Sep 6, 2025 $ 0.00416
-0.85%
$ 2.33 million $ 89
Sep 5, 2025 $ 0.0042
-2.84%
$ 2.35 million $ 1,344
Aug 29, 2025 $ 0.0045
-2.49%
$ -- $ 41
Aug 28, 2025 $ 0.00461
-0.25%
$ 2.58 million $ 42
Aug 27, 2025 $ 0.00464
-0.62%
$ 2.6 million $ 5
Aug 26, 2025 $ 0.00467
-1.99%
$ 2.62 million $ 14,176
Aug 25, 2025 $ 0.00475
-0.08%
$ 2.67 million $ 74,302
Aug 24, 2025 $ 0.00475
+0.00%
$ 2.67 million $ 75,061
Aug 23, 2025 $ 0.00476
-0.03%
$ 2.66 million $ 75,915
Aug 22, 2025 $ 0.00476
+5.43%
$ 2.67 million $ 77,570
Aug 21, 2025 $ 0.00452
+0.25%
$ 2.53 million $ 74,983
Aug 20, 2025 $ 0.00451
-1.85%
$ 2.53 million $ 74,070
Aug 19, 2025 $ 0.00459
-0.11%
$ 2.58 million $ 73,126
Aug 18, 2025 $ 0.0046
+0.17%
$ 2.58 million $ 73,567
Download