Ridotto Historical Data

RDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00288
-4.06%
$ -- $ 1.66 million
Oct 2025 $ 0.00366
-3.20%
$ 2.05 million $ 13,361
Sep 2025 $ 0.00389
-9.92%
$ 2.12 million $ 1.5 million
Aug 2025 $ 0.0045
+7.16%
$ -- $ 1.81 million
Jul 2025 $ 0.0042
-37.77%
$ 2.35 million $ 2.2 million
Jun 2025 $ 0.00677
-7.50%
$ 3.79 million $ 2.58 million
May 2025 $ 0.00734
+44.26%
$ 4.1 million $ 3.25 million
Apr 2025 $ 0.00509
-5.93%
$ 2.85 million $ 3.07 million
Mar 2025 $ 0.0054
-18.39%
$ 3.03 million $ 3.31 million
Feb 2025 $ 0.00662
-23.41%
$ 3.71 million $ 3.01 million
Jan 2025 $ 0.0084
-25.69%
$ 4.84 million $ 3.02 million
Dec 2024 $ 0.0113
-4.64%
$ 6.33 million $ 3.45 million
Nov 2024 $ 0.0116
-7.99%
$ 6.64 million $ 2.89 million
Oct 2024 $ 0.0123
+1.40%
$ 7.04 million $ 61,927
Sep 2024 $ 0.0122
+6.02%
$ -- $ 40,428
Aug 2024 $ 0.0118
-12.09%
$ -- $ 112,682
Jul 2024 $ 0.0152
+1.43%
$ -- $ 105,386
Jun 2024 $ 0.015
-17.78%
$ 8.43 million $ 214,493
May 2024 $ 0.0183
-37.38%
$ 10.25 million $ 452,681
Apr 2024 $ 0.0295
+17.50%
$ 16.53 million $ 1.52 million
Mar 2024 $ 0.0251
-52.86%
$ 14.07 million $ 1.69 million
Feb 2024 $ 0.0525
+22.49%
$ 29.42 million $ 2.49 million
Jan 2024 $ 0.0429
-24.64%
$ 24.03 million $ 2.33 million
Dec 2023 $ 0.0569
+141.23%
$ 31.9 million $ 6.1 million
Nov 2023 $ 0.0236
+68.13%
$ 13.23 million $ 1.15 million
Oct 2023 $ 0.014
+1.98%
$ 7.87 million $ 56,800
Sep 2023 $ 0.0153
-2.39%
$ -- $ 176,906
Aug 2023 $ 0.0164
-8.43%
$ -- $ 240,655
Jul 2023 $ 0.0179
+5.16%
$ 10.04 million $ 118,108
May 2023 $ 0.0184
-17.15%
$ -- $ 50,954
Apr 2023 $ 0.0222
-3.14%
$ 12.09 million $ 158,346
Mar 2023 $ 0.0229
-46.20%
$ 12.47 million $ 539,094
Feb 2023 $ 0.0424
+92.20%
$ 23.07 million $ 1.97 million
Jan 2023 $ 0.0219
+13.25%
$ 11.95 million $ 98,392
Dec 2022 $ 0.0194
-10.33%
$ 10.56 million $ 103,773
Nov 2022 $ 0.0216
-12.72%
$ 11.79 million $ 30,703
Download