Ridotto Historical Data

RDT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00293
-100.00%
$ 1.61 million $ 8,924
May 11 $ 116.4M
+0.00%
$ -- $ 620,033
May 4 $ 135.96M
+4.67T%
$ -- $ 1.03 million
Oct 27 $ 0.00366
+0.00%
$ -- $ 235
Oct 20 $ 0.00366
+0.00%
$ -- $ 105
Oct 6 $ 0.00367
-9.03%
$ -- $ 1,099
Sep 29 $ 0.00385
+1.48%
$ 2.26 million $ 159,003
Sep 22 $ 0.0038
-10.06%
$ 2.12 million $ 436,952
Sep 15 $ 0.00432
-4.88%
$ 2.37 million $ 444,438
Sep 8 $ 0.00455
-9.95%
$ 2.55 million $ 315,789
Sep 1 $ 0.00416
-3.75%
$ -- $ 1,433
Aug 25 $ 0.0045
-5.39%
$ -- $ 88,567
Aug 18 $ 0.00476
+3.53%
$ 2.67 million $ 449,231
Aug 11 $ 0.00459
+7.87%
$ 2.57 million $ 504,395
Aug 4 $ 0.00425
+6.06%
$ 2.38 million $ 444,533
Jul 28 $ 0.00407
-3.71%
$ 2.24 million $ 446,224
Jul 21 $ 0.0042
+1.11%
$ 2.37 million $ 447,148
Jul 14 $ 0.0042
+7.76%
$ 2.33 million $ 451,010
Jul 7 $ 0.0039
-37.35%
$ 2.18 million $ 412,777
Jun 30 $ 0.00622
-8.09%
$ 3.49 million $ 444,013
Jun 23 $ 0.00675
+3.62%
$ 3.79 million $ 496,070
Jun 16 $ 0.00672
-3.09%
$ 3.65 million $ 522,582
Jun 9 $ 0.00693
-1.87%
$ 3.88 million $ 538,591
Jun 2 $ 0.00712
-2.42%
$ 3.96 million $ 579,133
May 26 $ 0.00729
-4.43%
$ 4.09 million $ 775,530
May 19 $ 0.00767
+8.23%
$ 4.28 million $ 654,107
May 12 $ 0.00731
+12.94%
$ 3.97 million $ 647,498
May 5 $ 0.0065
+26.22%
$ 3.63 million $ 632,505
Apr 28 $ 0.00515
+0.19%
$ 2.89 million $ 760,576
Apr 21 $ 0.00514
+7.19%
$ 2.88 million $ 721,103
Apr 14 $ 0.00478
+0.27%
$ 2.69 million $ 618,235
Apr 7 $ 0.00488
-3.06%
$ 2.68 million $ 633,919
Mar 31 $ 0.00531
-2.23%
$ 2.82 million $ 589,558
Mar 24 $ 0.00547
-3.70%
$ 3.04 million $ 615,756
Mar 17 $ 0.00569
-2.13%
$ 3.19 million $ 652,551
Mar 10 $ 0.00589
-8.27%
$ 3.26 million $ 632,102
Mar 3 $ 0.00661
-5.54%
$ 3.6 million $ 646,080
Feb 24 $ 0.007
-10.12%
$ 3.92 million $ 740,211
Feb 17 $ 0.00757
+3.81%
$ 4.36 million $ 658,901
Feb 10 $ 0.00738
+0.78%
$ 4.08 million $ 634,952
Feb 3 $ 0.0083
-7.73%
$ 4.1 million $ 649,853
Jan 27 $ 0.00899
+4.54%
$ 5.04 million $ 758,126
Jan 20 $ 0.00863
-7.45%
$ 4.82 million $ 456,661
Jan 13 $ 0.00956
-1.69%
$ 5.23 million $ 612,214
Jan 6 $ 0.00968
-9.59%
$ 5.46 million $ 648,333
Dec 30 $ 0.0108
-6.13%
$ 6 million $ 653,802
Dec 23 $ 0.0115
-7.37%
$ 6.45 million $ 640,461
Dec 16 $ 0.0127
-16.91%
$ 6.99 million $ 716,103
Dec 9 $ 0.016
-9.65%
$ 8.54 million $ 733,895
Dec 2 $ 0.0174
+48.19%
$ 9.96 million $ 705,395
Download