Coinranking
Ridotto Historical Data
RDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2024 | $0.0135 | +1.99% | ||
| Jul 12, 2024 | $0.0133 | -0.76% | ||
| Jul 11, 2024 | $0.0134 | +0.26% | ||
| Jul 9, 2024 | $0.0137 | +1.87% | ||
| Jul 8, 2024 | $0.0135 | -8.03% | ||
| Jul 7, 2024 | $0.0147 | -5.01% | ||
| Jul 6, 2024 | $0.0154 | +2.02% | ||
| Jul 5, 2024 | $0.0142 | -6.93% | ||
| Jul 4, 2024 | $0.0153 | -4.71% | ||
| Jul 2, 2024 | $0.0167 | +0.17% | ||
| Jul 1, 2024 | $0.0167 | +10.92% | ||
| Jun 30, 2024 | $0.015 | +0.29% | ||
| Jun 29, 2024 | $0.0152 | +0.17% | ||
| Jun 28, 2024 | $0.0152 | -2.88% | ||
| Jun 27, 2024 | $0.0156 | +4.16% | ||
| Jun 26, 2024 | $0.015 | +1.27% | ||
| Jun 25, 2024 | $0.0148 | -1.02% | ||
| Jun 23, 2024 | $0.015 | -1.81% | ||
| Jun 22, 2024 | $0.0153 | -6.86% | ||
| Jun 21, 2024 | $0.0164 | +0.47% | ||
| Jun 20, 2024 | $0.0168 | -0.96% | ||
| Jun 19, 2024 | $0.0169 | +3.87% | ||
| Jun 18, 2024 | $0.0163 | -0.88% | ||
| Jun 17, 2024 | $0.0164 | -5.36% | ||
| Jun 16, 2024 | $0.0173 | +1.85% | ||
| Jun 13, 2024 | $0.0185 | -1.19% | ||
| Jun 12, 2024 | $0.0187 | +0.79% | ||
| Jun 11, 2024 | $0.0189 | -3.79% | ||
| Jun 10, 2024 | $0.0197 | +5.95% | ||
| Jun 9, 2024 | $0.0186 | -0.36% | ||
| Jun 7, 2024 | $0.018 | -3.16% | ||
| Jun 6, 2024 | $0.0186 | -2.47% | ||
| Jun 5, 2024 | $0.019 | -4.98% | ||
| Jun 1, 2024 | $0.0185 | +1.03% | ||
| May 31, 2024 | $0.0183 | -4.66% | ||
| May 30, 2024 | $0.0192 | -8.76% | ||
| May 29, 2024 | $0.021 | -8.38% | ||
| May 28, 2024 | $0.023 | -6.63% | ||
| May 27, 2024 | $0.0246 | -0.39% | ||
| May 26, 2024 | $0.0247 | -9.01% | ||
| May 25, 2024 | $0.0271 | +1.88% | ||
| May 24, 2024 | $0.0267 | -0.56% | ||
| May 23, 2024 | $0.0267 | -14.38% | ||
| May 22, 2024 | $0.0312 | +7.58% | ||
| May 21, 2024 | $0.029 | -17.48% | ||
| May 20, 2024 | $0.0352 | +14.33% | ||
| May 19, 2024 | $0.0306 | -1.67% | ||
| May 18, 2024 | $0.0311 | +0.21% | ||
| May 16, 2024 | $0.0304 | -3.27% | ||
| May 15, 2024 | $0.0314 | +2.64% | ||