Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridotto Historical Data

RDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.0441
+47.41%
$24.69 million $20,476
Mar 20, 2024 $0.0299
+2.48%
$16.75 million $16,942
Mar 19, 2024 $0.0292
-8.19%
$16.38 million $7,008
Mar 18, 2024 $0.0319
-0.86%
$17.85 million $24,935
Mar 17, 2024 $0.0321
-0.70%
$18.01 million $15,667
Mar 16, 2024 $0.0324
+8.21%
$18.13 million $58,226
Mar 15, 2024 $0.0299
-1.13%
$16.77 million $19,697
Mar 14, 2024 $0.0302
-20.26%
$16.95 million $41,307
Mar 13, 2024 $0.0363
+10.29%
$20.36 million $82,534
Mar 12, 2024 $0.0329
-13.33%
$18.45 million $32,806
Mar 11, 2024 $0.038
+8.83%
$21.3 million $42,589
Mar 10, 2024 $0.0349
-10.73%
$19.58 million $120,219
Mar 9, 2024 $0.0391
-15.89%
$21.93 million $49,635
Mar 8, 2024 $0.0465
-4.59%
$26.07 million $57,996
Mar 7, 2024 $0.0487
-0.11%
$27.31 million $48,544
Mar 6, 2024 $0.0488
-3.06%
$27.33 million $92,230
Mar 5, 2024 $0.0504
+7.40%
$28.22 million $337,792
Mar 4, 2024 $0.0469
+2.41%
$26.28 million $104,429
Mar 3, 2024 $0.0457
+5.13%
$25.64 million $55,932
Mar 2, 2024 $0.0435
-7.70%
$24.38 million $97,129
Mar 1, 2024 $0.0471
-11.50%
$26.41 million $57,673
Feb 29, 2024 $0.0525
+7.01%
$29.42 million $75,742
Feb 28, 2024 $0.049
+8.98%
$27.44 million $73,191
Feb 27, 2024 $0.0449
-1.51%
$25.16 million $58,369
Feb 26, 2024 $0.0456
-2.55%
$25.53 million $25,984
Feb 25, 2024 $0.0467
+6.02%
$26.2 million $45,070
Feb 24, 2024 $0.0441
+1.64%
$24.71 million $78,919
Feb 23, 2024 $0.0432
-11.01%
$24.23 million $156,671
Feb 22, 2024 $0.0486
-0.78%
$27.24 million $94,033
Feb 21, 2024 $0.0503
-8.31%
$28.18 million $114,459
Feb 20, 2024 $0.0548
+1.43%
$30.73 million $350,570
Feb 19, 2024 $0.0541
+2.91%
$30.3 million $157,435
Feb 18, 2024 $0.0525
+2.21%
$29.4 million $371,123
Feb 17, 2024 $0.0513
+52.52%
$28.78 million $425,558
Feb 16, 2024 $0.0337
+0.93%
$18.88 million $5,608
Feb 15, 2024 $0.0334
-2.88%
$18.71 million $6,205
Feb 14, 2024 $0.0344
-0.68%
$19.28 million $39,279
Feb 13, 2024 $0.0346
-1.22%
$19.41 million $6,229
Feb 12, 2024 $0.035
+6.32%
$19.63 million $20,584
Feb 11, 2024 $0.0329
+4.34%
$18.45 million $34,631
Feb 10, 2024 $0.0315
-8.54%
$17.68 million $58,830
Feb 9, 2024 $0.0345
-7.82%
$19.34 million $55,592
Feb 8, 2024 $0.0374
+7.45%
$20.99 million $117,355
Feb 7, 2024 $0.0348
-3.71%
$19.53 million $13,236
Feb 6, 2024 $0.0362
+1.33%
$20.29 million $21,061
Feb 5, 2024 $0.0357
-0.70%
$20.02 million $19,771
Feb 4, 2024 $0.036
-8.36%
$20.16 million $5,404
Feb 3, 2024 $0.0392
+5.21%
$21.99 million $14,667
Feb 2, 2024 $0.0373
-7.12%
$20.9 million $14,694
Feb 1, 2024 $0.0401
-6.38%
$22.49 million $30,653