Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridotto Historical Data

RDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.0429
-1.26%
$24.03 million $261,495
Jan 30, 2024 $0.0434
-1.68%
$24.33 million $80,445
Jan 29, 2024 $0.0441
+5.00%
$24.73 million $12,113
Jan 28, 2024 $0.042
-3.09%
$23.56 million $31,760
Jan 27, 2024 $0.0434
+1.61%
$24.31 million $72,209
Jan 26, 2024 $0.0427
+18.05%
$23.92 million $143,244
Jan 25, 2024 $0.0362
+1.73%
$20.27 million $12,554
Jan 24, 2024 $0.0356
+6.16%
$19.94 million $48,773
Jan 23, 2024 $0.0335
-10.87%
$18.78 million $46,239
Jan 22, 2024 $0.0376
-8.14%
$21.07 million $6,588
Jan 21, 2024 $0.041
+2.90%
$22.95 million $20,563
Jan 20, 2024 $0.0398
+4.41%
$22.31 million $26,383
Jan 19, 2024 $0.0381
-10.04%
$21.36 million $83,758
Jan 18, 2024 $0.0425
-1.19%
$23.81 million $13,782
Jan 17, 2024 $0.043
-9.00%
$24.08 million $15,836
Jan 16, 2024 $0.0479
+4.64%
$26.86 million $13,395
Jan 15, 2024 $0.0458
+14.87%
$25.68 million $62,775
Jan 14, 2024 $0.04
-4.87%
$22.4 million $3,731
Jan 13, 2024 $0.042
+8.72%
$23.54 million $107,271
Jan 12, 2024 $0.038
+5.31%
$21.28 million $75,323
Jan 11, 2024 $0.0361
-5.56%
$20.22 million $131,949
Jan 10, 2024 $0.0383
+0.27%
$21.44 million $105,197
Jan 9, 2024 $0.0381
-7.42%
$21.37 million $53,211
Jan 8, 2024 $0.0412
-17.04%
$23.08 million $95,375
Jan 7, 2024 $0.0496
+11.97%
$27.79 million $51,948
Jan 6, 2024 $0.0443
-3.44%
$24.82 million $24,406
Jan 5, 2024 $0.0458
-6.80%
$25.68 million $141,430
Jan 4, 2024 $0.0492
+16.47%
$27.56 million $207,368
Jan 3, 2024 $0.0422
-19.88%
$23.67 million $138,274
Jan 2, 2024 $0.0527
-11.25%
$29.53 million $181,232
Jan 1, 2024 $0.0593
+4.25%
$33.25 million $57,694
Dec 31, 2023 $0.0569
-7.76%
$31.9 million $72,082
Dec 30, 2023 $0.0617
-0.57%
$34.6 million $20,993
Dec 29, 2023 $0.0621
+7.78%
$34.78 million $92,773
Dec 28, 2023 $0.0576
+9.70%
$32.31 million $99,505
Dec 27, 2023 $0.0525
+1.51%
$29.44 million $62,020
Dec 26, 2023 $0.0517
-8.77%
$28.99 million $37,526
Dec 25, 2023 $0.0567
-12.05%
$31.78 million $53,425
Dec 24, 2023 $0.0645
-1.17%
$36.17 million $44,947
Dec 23, 2023 $0.0653
-10.21%
$36.62 million $25,959
Dec 22, 2023 $0.0728
+3.62%
$40.82 million $255,155
Dec 21, 2023 $0.0703
+7.01%
$39.38 million $206,617
Dec 20, 2023 $0.0656
+12.27%
$36.77 million $111,957
Dec 19, 2023 $0.0584
-15.35%
$32.74 million $297,752
Dec 18, 2023 $0.0689
-14.34%
$38.63 million $313,329
Dec 17, 2023 $0.0805
+29.30%
$45.11 million $908,174
Dec 16, 2023 $0.0624
+21.49%
$34.95 million $683,418
Dec 15, 2023 $0.0513
-3.01%
$28.78 million $413,133
Dec 14, 2023 $0.0529
+35.52%
$29.67 million $353,782
Dec 13, 2023 $0.0391
-5.46%
$21.89 million $37,695