Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridotto Historical Data

RDT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.0413
+7.52%
$23.17 million $48,386
Dec 11, 2023 $0.0384
-13.07%
$21.54 million $45,284
Dec 10, 2023 $0.0442
+4.59%
$24.78 million $83,855
Dec 9, 2023 $0.0419
-7.96%
$23.47 million $137,460
Dec 8, 2023 $0.0455
+6.43%
$25.51 million $44,059
Dec 7, 2023 $0.0427
+10.74%
$23.96 million $80,408
Dec 6, 2023 $0.0385
+41.83%
$21.6 million $612,169
Dec 5, 2023 $0.0266
-22.48%
$14.93 million $490,999
Dec 4, 2023 $0.0343
+6.64%
$19.25 million $81,317
Dec 3, 2023 $0.0322
+7.11%
$18.05 million $187,979
Dec 2, 2023 $0.0301
+5.28%
$16.85 million $73,111
Dec 1, 2023 $0.0285
+20.98%
$16 million $121,689
Nov 30, 2023 $0.0236
+8.74%
$13.23 million $99,929
Nov 29, 2023 $0.0217
+4.86%
$12.17 million $106,553
Nov 28, 2023 $0.0207
-13.62%
$11.61 million $9,931
Nov 27, 2023 $0.0193
-1.84%
$10.81 million $4,394
Nov 26, 2023 $0.0197
-8.50%
$11.01 million $59,751
Nov 25, 2023 $0.0215
+14.86%
$12.04 million $17,602
Nov 24, 2023 $0.0187
-1.17%
$10.48 million $9,091
Nov 23, 2023 $0.0189
+2.69%
$10.61 million $5,676
Nov 22, 2023 $0.0184
-8.57%
$10.33 million $22,239
Nov 21, 2023 $0.0202
+5.74%
$11.33 million $12,194
Nov 20, 2023 $0.0191
-10.26%
$10.72 million $40,618
Nov 19, 2023 $0.0213
+2.61%
$11.94 million $13,224
Nov 18, 2023 $0.0208
-3.16%
$11.64 million $36,458
Nov 17, 2023 $0.0214
+0.99%
$12.01 million $55,344
Nov 16, 2023 $0.0212
-3.39%
$11.89 million $25,567
Nov 15, 2023 $0.022
+7.78%
$12.3 million $7,530
Nov 14, 2023 $0.0204
+2.66%
$11.42 million $92,759
Nov 13, 2023 $0.0212
-2.90%
$11.9 million $108,676
Nov 12, 2023 $0.0219
+6.16%
$12.25 million $37,383
Nov 11, 2023 $0.0206
+2.75%
$11.53 million $25,571
Nov 10, 2023 $0.02
-1.88%
$11.22 million $70,666
Nov 9, 2023 $0.0204
+25.63%
$11.45 million $226,587
Nov 8, 2023 $0.0167
-4.34%
$9.34 million $16,514
Nov 7, 2023 $0.0174
+10.25%
$9.76 million $32,912
Nov 6, 2023 $0.0152
-0.23%
$-- $5,219
Nov 5, 2023 $0.0152
+1.44%
$8.54 million $5,234
Nov 1, 2023 $0.014
-0.12%
$-- $2,308
Oct 31, 2023 $0.014
+0.20%
$7.87 million $2,309
Oct 27, 2023 $0.013
-1.35%
$7.27 million $2,571
Oct 26, 2023 $0.0132
-3.80%
$7.37 million $11,770
Oct 24, 2023 $0.0134
+2.95%
$-- $4,285
Oct 23, 2023 $0.013
+4.50%
$7.3 million $4,157
Oct 20, 2023 $0.0127
+2.58%
$-- $5,105
Oct 19, 2023 $0.0124
+18.57%
$6.93 million $12,193
Oct 18, 2023 $0.0104
-23.24%
$5.85 million $10,930
Oct 17, 2023 $0.0136
-1.25%
$7.62 million $3,480
Sep 30, 2023 $0.0153
-0.01%
$-- $6,112
Sep 29, 2023 $0.0153
-5.48%
$8.56 million $6,112