Ridotto Historical Data

RDT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0219
+6.16%
$ 12.25 million $ 37,383
Nov 11, 2023 $ 0.0206
+2.75%
$ 11.53 million $ 25,571
Nov 10, 2023 $ 0.02
-1.88%
$ 11.22 million $ 70,666
Nov 9, 2023 $ 0.0204
+25.63%
$ 11.45 million $ 226,587
Nov 8, 2023 $ 0.0167
-4.34%
$ 9.34 million $ 16,514
Nov 7, 2023 $ 0.0174
+10.25%
$ 9.76 million $ 32,912
Nov 6, 2023 $ 0.0152
-0.23%
$ -- $ 5,219
Nov 5, 2023 $ 0.0152
+1.44%
$ 8.54 million $ 5,234
Nov 1, 2023 $ 0.014
-0.12%
$ -- $ 2,308
Oct 31, 2023 $ 0.014
+0.20%
$ 7.87 million $ 2,309
Oct 27, 2023 $ 0.013
-1.35%
$ 7.27 million $ 2,571
Oct 26, 2023 $ 0.0132
-3.80%
$ 7.37 million $ 11,770
Oct 24, 2023 $ 0.0134
+2.95%
$ -- $ 4,285
Oct 23, 2023 $ 0.013
+4.50%
$ 7.3 million $ 4,157
Oct 20, 2023 $ 0.0127
+2.58%
$ -- $ 5,105
Oct 19, 2023 $ 0.0124
+18.57%
$ 6.93 million $ 12,193
Oct 18, 2023 $ 0.0104
-23.24%
$ 5.85 million $ 10,930
Oct 17, 2023 $ 0.0136
-1.25%
$ 7.62 million $ 3,480
Sep 30, 2023 $ 0.0153
-0.01%
$ -- $ 6,112
Sep 29, 2023 $ 0.0153
-5.48%
$ 8.56 million $ 6,112
Sep 28, 2023 $ 0.0162
+7.07%
$ 9.06 million $ 31,123
Sep 27, 2023 $ 0.0151
-0.07%
$ 8.46 million $ 27,808
Sep 26, 2023 $ 0.0151
+0.21%
$ 8.47 million $ 9,613
Sep 13, 2023 $ 0.015
+0.76%
$ 8.42 million $ 4,805
Sep 12, 2023 $ 0.0155
+8.25%
$ 8.69 million $ 44,654
Sep 11, 2023 $ 0.0143
-2.96%
$ 8.02 million $ 9,191
Sep 9, 2023 $ 0.0147
-0.01%
$ -- $ 3,160
Sep 8, 2023 $ 0.0147
-0.42%
$ 8.24 million $ 3,161
Sep 5, 2023 $ 0.0153
+0.08%
$ 8.55 million $ 6,106
Sep 4, 2023 $ 0.0152
-2.64%
$ 8.54 million $ 25,061
Aug 30, 2023 $ 0.0164
-0.43%
$ -- $ 21,431
Aug 29, 2023 $ 0.0165
+3.98%
$ 9.22 million $ 21,514
Aug 21, 2023 $ 0.0145
-0.60%
$ -- $ 3,772
Aug 20, 2023 $ 0.0146
+1.12%
$ 8.18 million $ 3,795
Aug 18, 2023 $ 0.0142
-1.14%
$ 7.96 million $ 3,053
Aug 17, 2023 $ 0.0144
-0.53%
$ 8.06 million $ 5,229
Aug 16, 2023 $ 0.0161
+0.10%
$ -- $ 4,988
Aug 15, 2023 $ 0.0161
-0.67%
$ 9.03 million $ 4,985
Aug 14, 2023 $ 0.0174
+0.34%
$ -- $ 4,922
Aug 13, 2023 $ 0.0173
-3.54%
$ 9.69 million $ 4,907
Aug 12, 2023 $ 0.018
+3.36%
$ 10.07 million $ 9,868
Aug 9, 2023 $ 0.0165
-1.12%
$ 9.22 million $ 2,541
Aug 8, 2023 $ 0.0167
+1.98%
$ 9.33 million $ 2,575
Aug 7, 2023 $ 0.0163
-6.57%
$ 9.11 million $ 13,701
Aug 5, 2023 $ 0.0179
-0.07%
$ -- $ 33,499
Aug 4, 2023 $ 0.0179
-15.62%
$ 10.03 million $ 36,030
Aug 2, 2023 $ 0.0216
-0.53%
$ -- $ 14,802
Aug 1, 2023 $ 0.0217
+21.38%
$ 12.18 million $ 49,043
Jul 31, 2023 $ 0.0179
+2.25%
$ 10.04 million $ 2,192
Jul 30, 2023 $ 0.0175
-2.75%
$ 9.81 million $ 8,604