Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridotto Historical Data

RDT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0204
-3.86%
$11.09 million $3,817
May 3, 2023 $0.0213
-1.63%
$11.59 million $1,586
May 2, 2023 $0.0221
+3.52%
$12.01 million $6,213
May 1, 2023 $0.0209
-5.92%
$11.36 million $4,082
Apr 30, 2023 $0.0222
-4.87%
$12.09 million $3,148
Apr 29, 2023 $0.0229
-0.24%
$12.49 million $5,442
Apr 28, 2023 $0.0231
-2.51%
$12.61 million $2,910
Apr 27, 2023 $0.0241
+4.05%
$13.13 million $439
Apr 26, 2023 $0.0231
-3.61%
$12.6 million $7,994
Apr 25, 2023 $0.024
+2.63%
$13.1 million $1,704
Apr 24, 2023 $0.0234
+1.22%
$12.73 million $3,299
Apr 23, 2023 $0.0232
+0.05%
$12.62 million $68
Apr 22, 2023 $0.023
+2.78%
$12.53 million $4,952
Apr 21, 2023 $0.0224
-3.30%
$12.22 million $1,739
Apr 20, 2023 $0.0234
-0.62%
$12.72 million $1,174
Apr 19, 2023 $0.0232
-8.31%
$12.61 million $4,535
Apr 18, 2023 $0.0249
-8.36%
$13.55 million $5,052
Apr 17, 2023 $0.0272
+2.28%
$14.79 million $17,882
Apr 16, 2023 $0.0265
+0.92%
$14.45 million $2,452
Apr 15, 2023 $0.0263
-3.39%
$14.33 million $3,574
Apr 14, 2023 $0.0272
+4.05%
$14.81 million $1,288
Apr 13, 2023 $0.0263
+4.61%
$14.31 million $2,140
Apr 12, 2023 $0.0248
-2.26%
$13.52 million $9,744
Apr 11, 2023 $0.0254
-1.62%
$13.84 million $2,999
Apr 10, 2023 $0.0258
+0.67%
$14.08 million $3,941
Apr 9, 2023 $0.0256
+5.83%
$13.94 million $4,924
Apr 8, 2023 $0.0241
-8.55%
$13.14 million $17,289
Apr 7, 2023 $0.0264
+4.64%
$14.36 million $7,812
Apr 6, 2023 $0.0254
+10.06%
$13.81 million $28,151
Apr 5, 2023 $0.0229
+0.16%
$12.5 million $2,643
Apr 4, 2023 $0.0229
-2.00%
$12.48 million $3,097
Apr 3, 2023 $0.0233
+1.83%
$12.69 million $821
Apr 2, 2023 $0.0229
-1.53%
$12.48 million $451
Apr 1, 2023 $0.0233
+1.50%
$12.66 million $6,682
Mar 31, 2023 $0.0229
-11.58%
$12.47 million $10,526
Mar 30, 2023 $0.0257
-8.15%
$14.01 million $25,063
Mar 29, 2023 $0.0281
-0.36%
$15.28 million $1,406
Mar 28, 2023 $0.0282
+5.84%
$15.38 million $2,777
Mar 27, 2023 $0.0267
-3.65%
$14.55 million $24
Mar 26, 2023 $0.0277
+1.97%
$15.08 million $651
Mar 25, 2023 $0.0272
-1.92%
$14.79 million $38,771
Mar 24, 2023 $0.0276
-3.98%
$15.06 million $27,004
Mar 23, 2023 $0.029
+1.87%
$15.77 million $5,842
Mar 22, 2023 $0.0284
-6.76%
$15.45 million $34,292
Mar 21, 2023 $0.0304
+4.19%
$16.57 million $26,788
Mar 20, 2023 $0.0292
-3.45%
$15.91 million $8,762
Mar 19, 2023 $0.0304
+1.72%
$16.55 million $6,306
Mar 18, 2023 $0.0304
-3.55%
$16.54 million $4,776
Mar 17, 2023 $0.0315
+5.58%
$17.14 million $10,308
Mar 16, 2023 $0.0298
+0.83%
$16.25 million $4,354