Ridotto Historical Data

RDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0282
+5.84%
$ 15.38 million $ 2,777
Mar 27, 2023 $ 0.0267
-3.65%
$ 14.55 million $ 24
Mar 26, 2023 $ 0.0277
+1.97%
$ 15.08 million $ 651
Mar 25, 2023 $ 0.0272
-1.92%
$ 14.79 million $ 38,771
Mar 24, 2023 $ 0.0276
-3.98%
$ 15.06 million $ 27,004
Mar 23, 2023 $ 0.029
+1.87%
$ 15.77 million $ 5,842
Mar 22, 2023 $ 0.0284
-6.76%
$ 15.45 million $ 34,292
Mar 21, 2023 $ 0.0304
+4.19%
$ 16.57 million $ 26,788
Mar 20, 2023 $ 0.0292
-3.45%
$ 15.91 million $ 8,762
Mar 19, 2023 $ 0.0304
+1.72%
$ 16.55 million $ 6,306
Mar 18, 2023 $ 0.0304
-3.55%
$ 16.54 million $ 4,776
Mar 17, 2023 $ 0.0315
+5.58%
$ 17.14 million $ 10,308
Mar 16, 2023 $ 0.0298
+0.83%
$ 16.25 million $ 4,354
Mar 15, 2023 $ 0.0296
-3.79%
$ 16.11 million $ 5,029
Mar 14, 2023 $ 0.0307
-2.73%
$ 16.73 million $ 9,484
Mar 13, 2023 $ 0.0316
+12.83%
$ 17.21 million $ 9,947
Mar 12, 2023 $ 0.0279
+5.29%
$ 15.22 million $ 3,928
Mar 11, 2023 $ 0.0265
-3.42%
$ 14.43 million $ 5,235
Mar 10, 2023 $ 0.0275
-3.07%
$ 14.97 million $ 8,374
Mar 9, 2023 $ 0.0283
-10.27%
$ 15.44 million $ 12,644
Mar 8, 2023 $ 0.0316
-0.09%
$ 17.2 million $ 18,773
Mar 7, 2023 $ 0.0316
+9.75%
$ 17.22 million $ 31,555
Mar 6, 2023 $ 0.0288
+10.42%
$ 15.69 million $ 5,889
Mar 5, 2023 $ 0.0261
-11.21%
$ 14.21 million $ 27,177
Mar 4, 2023 $ 0.0294
-14.48%
$ 16 million $ 32,032
Mar 3, 2023 $ 0.0343
-16.68%
$ 18.69 million $ 32,421
Mar 2, 2023 $ 0.0411
-3.35%
$ 22.36 million $ 35,835
Mar 1, 2023 $ 0.0425
+0.00%
$ 23.17 million $ 93,120
Feb 28, 2023 $ 0.0424
+11.39%
$ 23.07 million $ 539,473
Feb 27, 2023 $ 0.0375
+5.53%
$ 20.4 million $ 87,224
Feb 26, 2023 $ 0.0355
-1.97%
$ 19.35 million $ 27,456
Feb 25, 2023 $ 0.0362
-1.73%
$ 19.74 million $ 12,072
Feb 24, 2023 $ 0.0369
-0.03%
$ 20.08 million $ 43,269
Feb 23, 2023 $ 0.0369
-1.06%
$ 20.07 million $ 21,400
Feb 22, 2023 $ 0.037
-1.10%
$ 20.14 million $ 11,124
Feb 21, 2023 $ 0.0375
-1.44%
$ 20.41 million $ 70,636
Feb 20, 2023 $ 0.0379
+2.90%
$ 20.63 million $ 40,151
Feb 19, 2023 $ 0.0369
-1.99%
$ 20.08 million $ 76,172
Feb 18, 2023 $ 0.0376
+2.01%
$ 20.49 million $ 228,698
Feb 17, 2023 $ 0.0369
+0.60%
$ 20.09 million $ 50,581
Feb 16, 2023 $ 0.0367
+5.77%
$ 20 million $ 94,113
Feb 15, 2023 $ 0.0346
+27.00%
$ 18.82 million $ 463,785
Feb 14, 2023 $ 0.0279
+18.49%
$ 15.22 million $ 117,724
Feb 13, 2023 $ 0.0236
-2.56%
$ 12.84 million $ 17,234
Feb 12, 2023 $ 0.0243
+4.80%
$ 13.22 million $ 4,151
Feb 11, 2023 $ 0.0232
+1.79%
$ 12.63 million $ 104
Feb 10, 2023 $ 0.0228
+3.33%
$ 12.41 million $ 15,742
Feb 9, 2023 $ 0.0221
-6.86%
$ 12.01 million $ 371
Feb 8, 2023 $ 0.0236
-0.47%
$ 12.87 million $ 152
Feb 7, 2023 $ 0.0239
+9.90%
$ 13 million $ 20,028