Ridotto Historical Data

RDT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0236
-2.56%
$ 12.84 million $ 17,234
Feb 12, 2023 $ 0.0243
+4.80%
$ 13.22 million $ 4,151
Feb 11, 2023 $ 0.0232
+1.79%
$ 12.63 million $ 104
Feb 10, 2023 $ 0.0228
+3.33%
$ 12.41 million $ 15,742
Feb 9, 2023 $ 0.0221
-6.86%
$ 12.01 million $ 371
Feb 8, 2023 $ 0.0236
-0.47%
$ 12.87 million $ 152
Feb 7, 2023 $ 0.0239
+9.90%
$ 13 million $ 20,028
Feb 6, 2023 $ 0.0217
+0.23%
$ 11.82 million $ 1,084
Feb 5, 2023 $ 0.0217
-4.67%
$ 11.81 million $ 834
Feb 4, 2023 $ 0.0227
+1.27%
$ 12.38 million $ 1,697
Feb 3, 2023 $ 0.0224
+4.99%
$ 12.22 million $ 9,687
Feb 2, 2023 $ 0.0214
-5.10%
$ 11.63 million $ 11,968
Feb 1, 2023 $ 0.0225
+2.14%
$ 12.26 million $ 998
Jan 31, 2023 $ 0.0219
+1.01%
$ 11.95 million $ 95
Jan 30, 2023 $ 0.0217
-6.31%
$ 11.83 million $ 793
Jan 29, 2023 $ 0.0232
+6.74%
$ 12.65 million $ 952
Jan 28, 2023 $ 0.0218
-1.95%
$ 11.87 million $ 159
Jan 27, 2023 $ 0.0222
+10.03%
$ 12.1 million $ 5,751
Jan 26, 2023 $ 0.0202
+0.83%
$ 10.98 million $ 1,836
Jan 25, 2023 $ 0.02
-3.29%
$ 10.88 million $ 5,682
Jan 24, 2023 $ 0.0207
-3.34%
$ 11.25 million $ 807
Jan 23, 2023 $ 0.0212
-0.15%
$ 11.57 million $ 242
Jan 22, 2023 $ 0.0213
+0.06%
$ 11.59 million $ 243
Jan 21, 2023 $ 0.0213
-2.61%
$ 11.59 million $ 2,877
Jan 20, 2023 $ 0.0218
+3.54%
$ 11.89 million $ 7,249
Jan 19, 2023 $ 0.0211
-1.73%
$ 11.48 million $ 7,737
Jan 17, 2023 $ 0.0225
+0.44%
$ 12.26 million $ 43
Jan 16, 2023 $ 0.0225
-1.27%
$ 12.23 million $ 3,602
Jan 15, 2023 $ 0.0227
-1.84%
$ 12.38 million $ 1,375
Jan 14, 2023 $ 0.0232
+6.60%
$ 12.61 million $ 4,534
Jan 13, 2023 $ 0.0217
+0.47%
$ 11.83 million $ 1,328
Jan 12, 2023 $ 0.0216
+6.87%
$ 11.77 million $ 7,672
Jan 11, 2023 $ 0.0202
+1.04%
$ 10.98 million $ 3,716
Jan 10, 2023 $ 0.0199
-2.32%
$ 10.85 million $ 7,484
Jan 9, 2023 $ 0.0204
+0.69%
$ 11.09 million $ 1,220
Jan 8, 2023 $ 0.0203
+2.71%
$ 11.03 million $ 707
Jan 7, 2023 $ 0.0197
-1.16%
$ 10.73 million $ 2,865
Jan 6, 2023 $ 0.0199
+3.48%
$ 10.86 million $ 1,881
Jan 5, 2023 $ 0.0193
+2.29%
$ 10.49 million $ 1,353
Jan 4, 2023 $ 0.0188
+2.16%
$ 10.26 million $ 3,488
Jan 3, 2023 $ 0.0184
+2.77%
$ 10.04 million $ 1,269
Jan 2, 2023 $ 0.018
+1.27%
$ 9.78 million $ 86
Jan 1, 2023 $ 0.0177
-8.50%
$ 9.66 million $ 21,347
Dec 31, 2022 $ 0.0194
+3.93%
$ 10.56 million $ 9,425
Dec 30, 2022 $ 0.02
-0.19%
$ 10.91 million $ 25
Dec 29, 2022 $ 0.0201
-1.64%
$ 10.93 million $ 12,219
Dec 28, 2022 $ 0.0204
-6.55%
$ 11.1 million $ 12,579
Dec 27, 2022 $ 0.0218
+0.07%
$ 11.87 million $ 727
Dec 26, 2022 $ 0.0216
+0.31%
$ -- $ 500
Dec 25, 2022 $ 0.0216
+0.87%
$ 11.75 million $ 498