Ridotto Historical Data

RDT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0216
+0.31%
$ -- $ 500
Dec 25, 2022 $ 0.0216
+0.87%
$ 11.75 million $ 498
Dec 24, 2022 $ 0.0214
+0.50%
$ 11.64 million $ 228
Dec 23, 2022 $ 0.0213
-2.19%
$ 11.59 million $ 1,084
Dec 22, 2022 $ 0.0217
+1.05%
$ 11.84 million $ 376
Dec 21, 2022 $ 0.0214
+1.53%
$ 11.67 million $ 1,718
Dec 20, 2022 $ 0.0211
+2.40%
$ 11.49 million $ 877
Dec 19, 2022 $ 0.0206
-4.71%
$ 11.23 million $ 1,416
Dec 18, 2022 $ 0.0217
+1.67%
$ 11.81 million $ 595
Dec 17, 2022 $ 0.0213
+1.63%
$ 11.61 million $ 4,012
Dec 16, 2022 $ 0.021
-12.83%
$ 11.41 million $ 2,613
Dec 15, 2022 $ 0.024
+5.70%
$ 13.09 million $ 5,682
Dec 14, 2022 $ 0.0227
-6.24%
$ 12.38 million $ 24,831
Dec 13, 2022 $ 0.0243
+0.88%
$ 13.22 million $ 1,763
Dec 12, 2022 $ 0.0241
+0.03%
$ 13.1 million $ 286
Dec 11, 2022 $ 0.024
+2.71%
$ 13.08 million $ 1,611
Dec 10, 2022 $ 0.0234
+0.88%
$ 12.74 million $ 2,528
Dec 9, 2022 $ 0.0232
-0.45%
$ 12.64 million $ 829
Dec 8, 2022 $ 0.0233
+1.50%
$ 12.69 million $ 7,329
Dec 7, 2022 $ 0.023
+5.71%
$ 12.51 million $ 4,914
Dec 6, 2022 $ 0.0217
+3.24%
$ 11.83 million $ 1,632
Dec 5, 2022 $ 0.0211
-2.27%
$ 11.47 million $ 2,638
Dec 4, 2022 $ 0.0216
+1.43%
$ 11.74 million $ 291
Dec 3, 2022 $ 0.0214
-1.57%
$ -- $ 43
Dec 2, 2022 $ 0.0217
+1.18%
$ 11.84 million $ 44
Dec 1, 2022 $ 0.0215
-0.75%
$ 11.69 million $ 461
Nov 30, 2022 $ 0.0216
+2.33%
$ 11.79 million $ 7,677
Nov 29, 2022 $ 0.0211
+2.79%
$ 11.49 million $ 787
Nov 28, 2022 $ 0.0205
-2.57%
$ 11.18 million $ 1,098
Nov 27, 2022 $ 0.0211
+1.38%
$ 11.47 million $ 824
Nov 26, 2022 $ 0.0208
+3.56%
$ 11.34 million $ 2,026
Nov 25, 2022 $ 0.0201
-1.08%
$ 10.95 million $ 343
Nov 24, 2022 $ 0.0203
+0.66%
$ 11.04 million $ 416
Nov 23, 2022 $ 0.0201
+3.16%
$ 10.94 million $ 3,135
Nov 22, 2022 $ 0.0195
-7.27%
$ 10.6 million $ 5,954
Nov 21, 2022 $ 0.021
-8.49%
$ 11.44 million $ 1,741
Nov 20, 2022 $ 0.0229
-1.44%
$ 12.46 million $ 2,213
Nov 19, 2022 $ 0.0232
+0.64%
$ 12.63 million $ 170
Nov 18, 2022 $ 0.0233
+1.36%
$ -- $ 1,251
Nov 17, 2022 $ 0.023
-3.68%
$ 12.55 million $ 2,441
Nov 16, 2022 $ 0.0239
-3.65%
$ 11.95 million $ 626
Download