Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridotto Historical Data

RDT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.0216
+1.43%
$11.74 million $291
Dec 3, 2022 $0.0214
-1.57%
$-- $43
Dec 2, 2022 $0.0217
+1.18%
$11.84 million $44
Dec 1, 2022 $0.0215
-0.75%
$11.69 million $461
Nov 30, 2022 $0.0216
+2.33%
$11.79 million $7,677
Nov 29, 2022 $0.0211
+2.79%
$11.49 million $787
Nov 28, 2022 $0.0205
-2.57%
$11.18 million $1,098
Nov 27, 2022 $0.0211
+1.38%
$11.47 million $824
Nov 26, 2022 $0.0208
+3.56%
$11.34 million $2,026
Nov 25, 2022 $0.0201
-1.08%
$10.95 million $343
Nov 24, 2022 $0.0203
+0.66%
$11.04 million $416
Nov 23, 2022 $0.0201
+3.16%
$10.94 million $3,135
Nov 22, 2022 $0.0195
-7.27%
$10.6 million $5,954
Nov 21, 2022 $0.021
-8.49%
$11.44 million $1,741
Nov 20, 2022 $0.0229
-1.44%
$12.46 million $2,213
Nov 19, 2022 $0.0232
+0.64%
$12.63 million $170
Nov 18, 2022 $0.0233
+1.36%
$-- $1,251
Nov 17, 2022 $0.023
-3.68%
$12.55 million $2,441
Nov 16, 2022 $0.0239
-3.65%
$11.95 million $626
Download