Coinranking
Ridotto Historical Data
RDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2025 | $0.00389 | +2.53% | ||
| Sep 28, 2025 | $0.0038 | -0.18% | ||
| Sep 27, 2025 | $0.0038 | +0.28% | ||
| Sep 26, 2025 | $0.0038 | -0.93% | ||
| Sep 25, 2025 | $0.00384 | -3.76% | ||
| Sep 24, 2025 | $0.00399 | +0.23% | ||
| Sep 23, 2025 | $0.00398 | -0.18% | ||
| Sep 22, 2025 | $0.00399 | -5.63% | ||
| Sep 21, 2025 | $0.00423 | -1.86% | ||
| Sep 20, 2025 | $0.00432 | -0.12% | ||
| Sep 19, 2025 | $0.00432 | +0.21% | ||
| Sep 18, 2025 | $0.00432 | +0.12% | ||
| Sep 17, 2025 | $0.00431 | +0.05% | ||
| Sep 16, 2025 | $0.00432 | -1.71% | ||
| Sep 15, 2025 | $0.00439 | -3.28% | ||
| Sep 14, 2025 | $0.00454 | -0.19% | ||
| Sep 13, 2025 | $0.00455 | +0.09% | ||
| Sep 12, 2025 | $0.00455 | -0.09% | ||
| Sep 11, 2025 | $0.00456 | +0.18% | ||
| Sep 10, 2025 | $0.00455 | +0.13% | ||
| Sep 9, 2025 | $0.00455 | -9.99% | ||
| Sep 7, 2025 | $0.00417 | +0.37% | ||
| Sep 6, 2025 | $0.00416 | -0.85% | ||
| Sep 5, 2025 | $0.0042 | -2.84% | ||
| Aug 29, 2025 | $0.0045 | -2.49% | ||
| Aug 28, 2025 | $0.00461 | -0.25% | ||
| Aug 27, 2025 | $0.00464 | -0.62% | ||
| Aug 26, 2025 | $0.00467 | -1.99% | ||
| Aug 25, 2025 | $0.00475 | -0.08% | ||
| Aug 24, 2025 | $0.00475 | +0.00% | ||
| Aug 23, 2025 | $0.00476 | -0.03% | ||
| Aug 22, 2025 | $0.00476 | +5.43% | ||
| Aug 21, 2025 | $0.00452 | +0.25% | ||
| Aug 20, 2025 | $0.00451 | -1.85% | ||
| Aug 19, 2025 | $0.00459 | -0.11% | ||
| Aug 18, 2025 | $0.0046 | +0.17% | ||
| Aug 17, 2025 | $0.00459 | -0.15% | ||
| Aug 16, 2025 | $0.0046 | +0.04% | ||
| Aug 15, 2025 | $0.0046 | +0.07% | ||
| Aug 14, 2025 | $0.00459 | +0.64% | ||
| Aug 13, 2025 | $0.00456 | +1.24% | ||
| Aug 12, 2025 | $0.00451 | +3.89% | ||
| Aug 11, 2025 | $0.00434 | +2.04% | ||
| Aug 10, 2025 | $0.00424 | -0.31% | ||
| Aug 9, 2025 | $0.00425 | +3.94% | ||
| Aug 8, 2025 | $0.00409 | +1.64% | ||
| Aug 7, 2025 | $0.00403 | +0.30% | ||
| Aug 6, 2025 | $0.00401 | +0.12% | ||
| Aug 5, 2025 | $0.004 | +0.02% | ||
| Aug 4, 2025 | $0.004 | -0.11% | ||