Ridotto Historical Data

RDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00459
-0.15%
$ 2.57 million $ 74,085
Aug 16, 2025 $ 0.0046
+0.04%
$ 2.58 million $ 74,607
Aug 15, 2025 $ 0.0046
+0.07%
$ 2.58 million $ 73,629
Aug 14, 2025 $ 0.00459
+0.64%
$ 2.57 million $ 72,956
Aug 13, 2025 $ 0.00456
+1.24%
$ 2.56 million $ 61,454
Aug 12, 2025 $ 0.00451
+3.89%
$ 2.53 million $ 74,823
Aug 11, 2025 $ 0.00434
+2.04%
$ 2.43 million $ 72,841
Aug 10, 2025 $ 0.00424
-0.31%
$ 2.38 million $ 76,075
Aug 9, 2025 $ 0.00425
+3.94%
$ 2.38 million $ 74,508
Aug 8, 2025 $ 0.00409
+1.64%
$ 2.29 million $ 75,729
Aug 7, 2025 $ 0.00403
+0.30%
$ 2.26 million $ 76,669
Aug 6, 2025 $ 0.00401
+0.12%
$ 2.25 million $ 73,724
Aug 5, 2025 $ 0.004
+0.02%
$ 2.24 million $ 74,356
Aug 4, 2025 $ 0.004
-0.11%
$ 2.24 million $ 69,548
Aug 3, 2025 $ 0.004
-1.31%
$ 2.24 million $ 18,464
Aug 2, 2025 $ 0.00407
-0.77%
$ 2.27 million $ 75,779
Aug 1, 2025 $ 0.00416
-1.05%
$ 2.3 million $ 73,733
Jul 31, 2025 $ 0.0042
+0.05%
$ 2.35 million $ 74,774
Jul 30, 2025 $ 0.0042
-0.24%
$ 2.35 million $ 74,145
Jul 29, 2025 $ 0.00421
-1.89%
$ 2.36 million $ 73,657
Jul 28, 2025 $ 0.00429
+1.46%
$ 2.41 million $ 74,136
Jul 27, 2025 $ 0.00422
+0.64%
$ 2.37 million $ 74,474
Jul 26, 2025 $ 0.0042
+0.74%
$ 2.36 million $ 74,206
Jul 25, 2025 $ 0.00418
+0.01%
$ 2.34 million $ 74,169
Jul 24, 2025 $ 0.00418
+0.97%
$ 2.34 million $ 74,974
Jul 23, 2025 $ 0.00413
-0.23%
$ 2.32 million $ 73,575
Jul 22, 2025 $ 0.00414
-1.48%
$ 2.32 million $ 75,400
Jul 21, 2025 $ 0.00421
+1.26%
$ 2.36 million $ 74,824
Jul 20, 2025 $ 0.00416
-0.98%
$ 2.33 million $ 73,861
Jul 19, 2025 $ 0.0042
+0.04%
$ 2.35 million $ 74,261
Jul 18, 2025 $ 0.0042
+6.89%
$ 2.35 million $ 76,659
Jul 17, 2025 $ 0.00393
+0.48%
$ 2.2 million $ 75,377
Jul 16, 2025 $ 0.00391
-0.05%
$ 2.19 million $ 73,981
Jul 15, 2025 $ 0.00391
+0.10%
$ 2.19 million $ 74,332
Jul 14, 2025 $ 0.0039
+0.19%
$ 2.19 million $ 76,399
Jul 13, 2025 $ 0.00389
-0.11%
$ 2.18 million $ 75,002
Jul 12, 2025 $ 0.0039
+0.05%
$ 2.19 million $ 73,725
Jul 11, 2025 $ 0.0039
+2.36%
$ 2.19 million $ 74,977
Jul 10, 2025 $ 0.00381
-6.23%
$ 2.14 million $ 71,401
Jul 9, 2025 $ 0.0041
-22.14%
$ 2.3 million $ 51,331
Jul 8, 2025 $ 0.00525
-4.75%
$ 2.94 million $ 65,870
Jul 7, 2025 $ 0.00552
-11.30%
$ 3.09 million $ 75,472
Jul 6, 2025 $ 0.00623
+0.16%
$ 3.49 million $ 75,835
Jul 5, 2025 $ 0.00622
-0.83%
$ 3.49 million $ 75,136
Jul 4, 2025 $ 0.00627
-2.26%
$ 3.51 million $ 72,565
Jul 3, 2025 $ 0.0064
-5.22%
$ 3.59 million $ 74,765
Jul 2, 2025 $ 0.00676
-0.09%
$ 3.79 million $ 74,824
Jul 1, 2025 $ 0.00676
+0.24%
$ 3.79 million $ 73,180
Jun 30, 2025 $ 0.00675
-0.18%
$ 3.79 million $ 73,544
Jun 29, 2025 $ 0.00677
+0.21%
$ 3.79 million $ 73,341