Coinranking
Ridotto Historical Data
RDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0117 | +6.37% | ||
| Nov 18 | $ 0.0109 | +2.59% | ||
| Nov 11 | $ 0.00997 | -7.00% | ||
| Nov 4 | $ 0.0104 | -21.57% | ||
| Oct 28 | $ 0.0132 | +2.88% | ||
| Oct 21 | $ 0.0113 | -13.49% | ||
| Oct 14 | $ 0.013 | -1.82% | ||
| Oct 7 | $ 0.015 | +27.65% | ||
| Sep 30 | $ 0.0112 | -7.60% | ||
| Sep 23 | $ 0.0122 | +0.83% | ||
| Sep 16 | $ 0.0107 | -1.64% | ||
| Sep 9 | $ 0.0112 | +1.78% | ||
| Sep 2 | $ 0.0109 | -2.33% | ||
| Aug 26 | $ 0.0111 | -3.74% | ||
| Aug 19 | $ 0.0125 | +12.53% | ||
| Aug 12 | $ 0.011 | -5.79% | ||
| Aug 5 | $ 0.0125 | +11.51% | ||
| Jul 29 | $ 0.0144 | +7.24% | ||
| Jul 22 | $ 0.0152 | -5.58% | ||
| Jul 15 | $ 0.0161 | +5.56% | ||
| Jul 8 | $ 0.0135 | -7.75% | ||
| Jul 1 | $ 0.0154 | +2.60% | ||
| Jun 24 | $ 0.0152 | +1.61% | ||
| Jun 17 | $ 0.0153 | -11.61% | ||
| Jun 10 | $ 0.0185 | -0.51% | ||
| Jun 3 | $ 0.018 | -10.28% | ||
| May 27 | $ 0.0185 | -25.24% | ||
| May 20 | $ 0.0271 | -11.79% | ||
| May 13 | $ 0.0311 | -2.08% | ||
| May 6 | $ 0.0289 | +0.44% | ||
| Apr 29 | $ 0.0281 | -13.39% | ||
| Apr 22 | $ 0.0398 | -11.06% | ||
| Apr 15 | $ 0.0377 | +0.27% | ||
| Apr 8 | $ 0.0392 | -10.95% | ||
| Apr 1 | $ 0.0429 | +70.81% | ||
| Mar 25 | $ 0.0252 | -12.26% | ||
| Mar 18 | $ 0.0298 | -7.23% | ||
| Mar 11 | $ 0.0324 | -7.34% | ||
| Mar 4 | $ 0.0391 | -14.57% | ||
| Feb 26 | $ 0.0457 | -2.14% | ||
| Feb 19 | $ 0.0467 | -11.00% | ||
| Feb 12 | $ 0.0525 | +59.28% | ||
| Feb 5 | $ 0.0315 | -12.29% | ||
| Jan 29 | $ 0.036 | -14.44% | ||
| Jan 22 | $ 0.0434 | +6.01% | ||
| Jan 15 | $ 0.0398 | -0.21% | ||
| Jan 8 | $ 0.042 | -15.38% | ||
| Jan 1 | $ 0.0443 | -22.17% | ||
| Dec 25 | $ 0.0617 | -4.26% | ||
| Dec 18 | $ 0.0653 | -18.80% | ||