Coinranking
Ridotto Historical Data
RDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10 | $0.00738 | +0.78% | ||
| Feb 3 | $0.0083 | -7.73% | ||
| Jan 27 | $0.00899 | +4.54% | ||
| Jan 20 | $0.00863 | -7.45% | ||
| Jan 13 | $0.00956 | -1.69% | ||
| Jan 6 | $0.00968 | -9.59% | ||
| Dec 30 | $0.0108 | -6.13% | ||
| Dec 23 | $0.0115 | -7.37% | ||
| Dec 16 | $0.0127 | -16.91% | ||
| Dec 9 | $0.016 | -9.65% | ||
| Dec 2 | $0.0174 | +48.19% | ||
| Nov 25 | $0.0117 | +6.37% | ||
| Nov 18 | $0.0109 | +2.59% | ||
| Nov 11 | $0.00997 | -7.00% | ||
| Nov 4 | $0.0104 | -21.57% | ||
| Oct 28 | $0.0132 | +2.88% | ||
| Oct 21 | $0.0113 | -13.49% | ||
| Oct 14 | $0.013 | -1.82% | ||
| Oct 7 | $0.015 | +27.65% | ||
| Sep 30 | $0.0112 | -7.60% | ||
| Sep 23 | $0.0122 | +0.83% | ||
| Sep 16 | $0.0107 | -1.64% | ||
| Sep 9 | $0.0112 | +1.78% | ||
| Sep 2 | $0.0109 | -2.33% | ||
| Aug 26 | $0.0111 | -3.74% | ||
| Aug 19 | $0.0125 | +12.53% | ||
| Aug 12 | $0.011 | -5.79% | ||
| Aug 5 | $0.0125 | +11.51% | ||
| Jul 29 | $0.0144 | +7.24% | ||
| Jul 22 | $0.0152 | -5.58% | ||
| Jul 15 | $0.0161 | +5.56% | ||
| Jul 8 | $0.0135 | -7.75% | ||
| Jul 1 | $0.0154 | +2.60% | ||
| Jun 24 | $0.0152 | +1.61% | ||
| Jun 17 | $0.0153 | -11.61% | ||
| Jun 10 | $0.0185 | -0.51% | ||
| Jun 3 | $0.018 | -10.28% | ||
| May 27 | $0.0185 | -25.24% | ||
| May 20 | $0.0271 | -11.79% | ||
| May 13 | $0.0311 | -2.08% | ||
| May 6 | $0.0289 | +0.44% | ||
| Apr 29 | $0.0281 | -13.39% | ||
| Apr 22 | $0.0398 | -11.06% | ||
| Apr 15 | $0.0377 | +0.27% | ||
| Apr 8 | $0.0392 | -10.95% | ||
| Apr 1 | $0.0429 | +70.81% | ||
| Mar 25 | $0.0252 | -12.26% | ||
| Mar 18 | $0.0298 | -7.23% | ||
| Mar 11 | $0.0324 | -7.34% | ||
| Mar 4 | $0.0391 | -14.57% | ||