Ridotto Historical Data

RDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00622
-0.83%
$ 3.49 million $ 75,136
Jul 4, 2025 $ 0.00627
-2.26%
$ 3.51 million $ 72,565
Jul 3, 2025 $ 0.0064
-5.22%
$ 3.59 million $ 74,765
Jul 2, 2025 $ 0.00676
-0.09%
$ 3.79 million $ 74,824
Jul 1, 2025 $ 0.00676
+0.24%
$ 3.79 million $ 73,180
Jun 30, 2025 $ 0.00675
-0.18%
$ 3.79 million $ 73,544
Jun 29, 2025 $ 0.00677
+0.21%
$ 3.79 million $ 73,341
Jun 28, 2025 $ 0.00675
-0.32%
$ 3.79 million $ 73,388
Jun 27, 2025 $ 0.00678
-0.38%
$ 3.8 million $ 72,910
Jun 26, 2025 $ 0.0068
+0.24%
$ 3.81 million $ 86,234
Jun 25, 2025 $ 0.00678
-0.17%
$ 3.8 million $ 84,839
Jun 24, 2025 $ 0.00679
+0.71%
$ 3.81 million $ 85,588
Jun 23, 2025 $ 0.00674
+3.50%
$ 3.78 million $ 93,112
Jun 22, 2025 $ 0.00652
-2.99%
$ 3.65 million $ 87,574
Jun 21, 2025 $ 0.00672
-3.30%
$ 3.77 million $ 87,546
Jun 20, 2025 $ 0.00695
+0.02%
$ 3.9 million $ 89,083
Jun 19, 2025 $ 0.00695
+0.51%
$ 3.9 million $ 84,266
Jun 18, 2025 $ 0.00692
-0.11%
$ 3.88 million $ 85,103
Jun 17, 2025 $ 0.00692
-0.90%
$ 3.88 million $ 87,195
Jun 16, 2025 $ 0.00699
+0.77%
$ 3.92 million $ 89,390
Jun 15, 2025 $ 0.00693
+0.00%
$ 3.88 million $ 87,591
Jun 14, 2025 $ 0.00693
-0.65%
$ 3.89 million $ 89,522
Jun 13, 2025 $ 0.00698
-3.40%
$ 3.91 million $ 91,404
Jun 12, 2025 $ 0.00722
-2.28%
$ 4.05 million $ 90,569
Jun 11, 2025 $ 0.00739
-0.15%
$ 4.14 million $ 89,209
Jun 10, 2025 $ 0.0074
+5.49%
$ 4.15 million $ 91,117
Jun 9, 2025 $ 0.00702
-0.66%
$ 3.93 million $ 86,770
Jun 8, 2025 $ 0.00706
-0.85%
$ 3.96 million $ 87,055
Jun 7, 2025 $ 0.00712
+0.10%
$ 3.99 million $ 87,523
Jun 6, 2025 $ 0.00712
-0.09%
$ 3.99 million $ 93,299
Jun 5, 2025 $ 0.00712
-3.22%
$ 3.99 million $ 105,570
Jun 4, 2025 $ 0.00736
+0.29%
$ 4.13 million $ 94,908
Jun 3, 2025 $ 0.00734
+0.23%
$ 4.11 million $ 96,784
Jun 2, 2025 $ 0.00732
+0.31%
$ 4.1 million $ 101,049
Jun 1, 2025 $ 0.00729
-0.36%
$ 4.09 million $ 106,952
May 31, 2025 $ 0.00732
-0.29%
$ 4.1 million $ 109,951
May 30, 2025 $ 0.00734
-3.65%
$ 4.11 million $ 112,413
May 29, 2025 $ 0.00762
+0.16%
$ 4.27 million $ 118,299
May 28, 2025 $ 0.00761
-0.14%
$ 4.26 million $ 110,666
May 27, 2025 $ 0.00762
+0.51%
$ 4.27 million $ 109,468
May 26, 2025 $ 0.00758
-0.67%
$ 4.25 million $ 107,781
May 25, 2025 $ 0.00763
-0.48%
$ 4.28 million $ 106,101
May 24, 2025 $ 0.00767
-0.04%
$ 4.3 million $ 108,904
May 23, 2025 $ 0.00767
-2.38%
$ 4.3 million $ 109,349
May 22, 2025 $ 0.00786
+1.69%
$ 4.4 million $ 106,897
May 21, 2025 $ 0.00773
+5.99%
$ 4.33 million $ 112,410
May 20, 2025 $ 0.00729
+2.36%
$ 4.09 million $ 109,187
May 19, 2025 $ 0.00712
+0.53%
$ 3.99 million $ 107,359
May 18, 2025 $ 0.00708
-3.03%
$ 3.97 million $ 111,034
May 17, 2025 $ 0.00731
-2.77%
$ 4.09 million $ 108,868