Coinranking
Ridotto Historical Data
RDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2025 | $0.004 | -1.31% | ||
| Aug 2, 2025 | $0.00407 | -0.77% | ||
| Aug 1, 2025 | $0.00416 | -1.05% | ||
| Jul 31, 2025 | $0.0042 | +0.05% | ||
| Jul 30, 2025 | $0.0042 | -0.24% | ||
| Jul 29, 2025 | $0.00421 | -1.89% | ||
| Jul 28, 2025 | $0.00429 | +1.46% | ||
| Jul 27, 2025 | $0.00422 | +0.64% | ||
| Jul 26, 2025 | $0.0042 | +0.74% | ||
| Jul 25, 2025 | $0.00418 | +0.01% | ||
| Jul 24, 2025 | $0.00418 | +0.97% | ||
| Jul 23, 2025 | $0.00413 | -0.23% | ||
| Jul 22, 2025 | $0.00414 | -1.48% | ||
| Jul 21, 2025 | $0.00421 | +1.26% | ||
| Jul 20, 2025 | $0.00416 | -0.98% | ||
| Jul 19, 2025 | $0.0042 | +0.04% | ||
| Jul 18, 2025 | $0.0042 | +6.89% | ||
| Jul 17, 2025 | $0.00393 | +0.48% | ||
| Jul 16, 2025 | $0.00391 | -0.05% | ||
| Jul 15, 2025 | $0.00391 | +0.10% | ||
| Jul 14, 2025 | $0.0039 | +0.19% | ||
| Jul 13, 2025 | $0.00389 | -0.11% | ||
| Jul 12, 2025 | $0.0039 | +0.05% | ||
| Jul 11, 2025 | $0.0039 | +2.36% | ||
| Jul 10, 2025 | $0.00381 | -6.23% | ||
| Jul 9, 2025 | $0.0041 | -22.14% | ||
| Jul 8, 2025 | $0.00525 | -4.75% | ||
| Jul 7, 2025 | $0.00552 | -11.30% | ||
| Jul 6, 2025 | $0.00623 | +0.16% | ||
| Jul 5, 2025 | $0.00622 | -0.83% | ||
| Jul 4, 2025 | $0.00627 | -2.26% | ||
| Jul 3, 2025 | $0.0064 | -5.22% | ||
| Jul 2, 2025 | $0.00676 | -0.09% | ||
| Jul 1, 2025 | $0.00676 | +0.24% | ||
| Jun 30, 2025 | $0.00675 | -0.18% | ||
| Jun 29, 2025 | $0.00677 | +0.21% | ||
| Jun 28, 2025 | $0.00675 | -0.32% | ||
| Jun 27, 2025 | $0.00678 | -0.38% | ||
| Jun 26, 2025 | $0.0068 | +0.24% | ||
| Jun 25, 2025 | $0.00678 | -0.17% | ||
| Jun 24, 2025 | $0.00679 | +0.71% | ||
| Jun 23, 2025 | $0.00674 | +3.50% | ||
| Jun 22, 2025 | $0.00652 | -2.99% | ||
| Jun 21, 2025 | $0.00672 | -3.30% | ||
| Jun 20, 2025 | $0.00695 | +0.02% | ||
| Jun 19, 2025 | $0.00695 | +0.51% | ||
| Jun 18, 2025 | $0.00692 | -0.11% | ||
| Jun 17, 2025 | $0.00692 | -0.90% | ||
| Jun 16, 2025 | $0.00699 | +0.77% | ||
| Jun 15, 2025 | $0.00693 | +0.00% | ||