Ridotto Historical Data

RDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 11 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 10 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 9 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 8 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 7 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 6 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 5 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 4 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 3 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 2 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 1 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 24, 12 AM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 11 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 10 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 9 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 8 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 7 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 6 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 5 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 4 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 3 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 23, 2 PM $ 0.00366
+0.00%
$ 2.05 million $ 53
Oct 11, 3 PM $ 0.00367
+0.00%
$ 2.06 million $ 379
Oct 11, 2 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 1 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 12 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 11 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 10 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 9 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 8 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 7 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 6 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 5 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 4 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 3 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 2 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 1 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 11, 12 AM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 10, 11 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 10, 10 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 10, 9 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 10, 8 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 10, 7 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 10, 6 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 10, 5 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 10, 4 PM $ 0.00367
+0.00%
$ 2.06 million $ 449
Oct 10, 3 PM $ 0.00367
-2.18%
$ 2.06 million $ 449
Oct 6, 11 AM $ 0.00411
-0.12%
$ 2.3 million $ 272
Oct 6, 10 AM $ 0.0041
-0.32%
$ 2.3 million $ 272