Coinranking
Ridotto Historical Data
RDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26 | $0.0457 | -2.14% | ||
| Feb 19 | $0.0467 | -11.00% | ||
| Feb 12 | $0.0525 | +59.28% | ||
| Feb 5 | $0.0315 | -12.29% | ||
| Jan 29 | $0.036 | -14.44% | ||
| Jan 22 | $0.0434 | +6.01% | ||
| Jan 15 | $0.0398 | -0.21% | ||
| Jan 8 | $0.042 | -15.38% | ||
| Jan 1 | $0.0443 | -22.17% | ||
| Dec 25 | $0.0617 | -4.26% | ||
| Dec 18 | $0.0653 | -18.80% | ||
| Dec 11 | $0.0624 | +41.01% | ||
| Dec 4 | $0.0419 | +30.06% | ||
| Nov 27 | $0.0322 | +63.97% | ||
| Nov 20 | $0.0215 | +0.84% | ||
| Nov 13 | $0.0208 | -5.04% | ||
| Nov 6 | $0.0206 | +34.97% | ||
| Oct 30 | $0.0152 | +8.83% | ||
| Oct 23 | $0.013 | +4.16% | ||
| Oct 16 | $0.0127 | -7.84% | ||
| Sep 25 | $0.0153 | +1.34% | ||
| Sep 11 | $0.015 | +1.78% | ||
| Sep 4 | $0.0147 | -6.12% | ||
| Aug 28 | $0.0164 | +3.59% | ||
| Aug 21 | $0.0145 | -0.60% | ||
| Aug 14 | $0.0142 | -17.91% | ||
| Aug 7 | $0.018 | +3.25% | ||
| Jul 31 | $0.0179 | +2.04% | ||
| Jul 24 | $0.0175 | -2.54% | ||
| Jul 17 | $0.0179 | +4.76% | ||
| May 15 | $0.0178 | +2.44% | ||
| May 8 | $0.0199 | +2.36% | ||
| May 1 | $0.0204 | -8.11% | ||
| Apr 24 | $0.0229 | -0.76% | ||
| Apr 17 | $0.023 | -13.32% | ||
| Apr 10 | $0.0263 | +2.45% | ||
| Apr 3 | $0.0256 | +11.80% | ||
| Mar 27 | $0.0229 | -17.33% | ||
| Mar 20 | $0.0272 | -10.22% | ||
| Mar 13 | $0.0304 | +8.42% | ||
| Mar 6 | $0.0265 | +1.56% | ||
| Feb 27 | $0.0261 | -26.49% | ||
| Feb 20 | $0.0355 | -3.48% | ||
| Feb 13 | $0.0369 | +52.46% | ||
| Feb 6 | $0.0243 | +12.09% | ||
| Jan 30 | $0.0217 | -6.46% | ||
| Jan 23 | $0.0218 | +2.40% | ||
| Jan 16 | $0.0213 | -6.45% | ||
| Jan 9 | $0.0227 | +12.40% | ||
| Jan 2 | $0.0203 | +14.22% | ||