Coinranking
Ridotto Historical Data
RDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2025 | $0.00693 | -0.65% | ||
| Jun 13, 2025 | $0.00698 | -3.40% | ||
| Jun 12, 2025 | $0.00722 | -2.28% | ||
| Jun 11, 2025 | $0.00739 | -0.15% | ||
| Jun 10, 2025 | $0.0074 | +5.49% | ||
| Jun 9, 2025 | $0.00702 | -0.66% | ||
| Jun 8, 2025 | $0.00706 | -0.85% | ||
| Jun 7, 2025 | $0.00712 | +0.10% | ||
| Jun 6, 2025 | $0.00712 | -0.09% | ||
| Jun 5, 2025 | $0.00712 | -3.22% | ||
| Jun 4, 2025 | $0.00736 | +0.29% | ||
| Jun 3, 2025 | $0.00734 | +0.23% | ||
| Jun 2, 2025 | $0.00732 | +0.31% | ||
| Jun 1, 2025 | $0.00729 | -0.36% | ||
| May 31, 2025 | $0.00732 | -0.29% | ||
| May 30, 2025 | $0.00734 | -3.65% | ||
| May 29, 2025 | $0.00762 | +0.16% | ||
| May 28, 2025 | $0.00761 | -0.14% | ||
| May 27, 2025 | $0.00762 | +0.51% | ||
| May 26, 2025 | $0.00758 | -0.67% | ||
| May 25, 2025 | $0.00763 | -0.48% | ||
| May 24, 2025 | $0.00767 | -0.04% | ||
| May 23, 2025 | $0.00767 | -2.38% | ||
| May 22, 2025 | $0.00786 | +1.69% | ||
| May 21, 2025 | $0.00773 | +5.99% | ||
| May 20, 2025 | $0.00729 | +2.36% | ||
| May 19, 2025 | $0.00712 | +0.53% | ||
| May 18, 2025 | $0.00708 | -3.03% | ||
| May 17, 2025 | $0.00731 | -2.77% | ||
| May 16, 2025 | $0.00751 | +2.15% | ||
| May 15, 2025 | $0.00736 | +9.52% | ||
| May 14, 2025 | $0.00672 | -0.95% | ||
| May 13, 2025 | $0.00678 | +6.21% | ||
| May 12, 2025 | $0.00639 | -1.26% | ||
| May 11, 2025 | $0.00647 | -0.46% | ||
| May 10, 2025 | $0.0065 | +5.62% | ||
| May 9, 2025 | $0.00615 | +7.02% | ||
| May 8, 2025 | $0.00575 | +12.56% | ||
| May 7, 2025 | $0.00511 | +0.53% | ||
| May 6, 2025 | $0.00508 | -0.61% | ||
| May 5, 2025 | $0.00511 | -0.70% | ||
| May 4, 2025 | $0.00515 | -0.05% | ||
| May 3, 2025 | $0.00515 | +0.05% | ||
| May 2, 2025 | $0.00515 | -0.09% | ||
| May 1, 2025 | $0.00516 | +1.40% | ||
| Apr 30, 2025 | $0.00509 | -0.06% | ||
| Apr 29, 2025 | $0.00509 | +0.19% | ||
| Apr 28, 2025 | $0.00508 | -1.17% | ||
| Apr 27, 2025 | $0.00514 | +0.60% | ||
| Apr 26, 2025 | $0.00511 | +0.11% | ||