Ridotto Historical Data

RDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00411
+0.72%
$ 2.3 million $ 271
Oct 6, 8 AM $ 0.00408
+0.92%
$ 2.29 million $ 861
Oct 6, 7 AM $ 0.00405
-0.46%
$ 2.28 million $ 931
Oct 6, 6 AM $ 0.00406
+0.53%
$ 2.28 million $ 935
Oct 6, 5 AM $ 0.00404
+0.00%
$ 2.26 million $ 975
Oct 6, 4 AM $ 0.00404
-0.11%
$ 2.27 million $ 975
Oct 6, 3 AM $ 0.00405
-0.14%
$ 2.27 million $ 976
Oct 6, 2 AM $ 0.00405
+0.19%
$ 2.26 million $ 1,021
Oct 6, 1 AM $ 0.00405
+0.63%
$ 2.27 million $ 1,020
Oct 6, 12 AM $ 0.00402
-0.38%
$ 2.26 million $ 1,013
Oct 5, 11 PM $ 0.00404
+0.08%
$ 2.26 million $ 1,017
Oct 5, 10 PM $ 0.00403
+3.44%
$ 2.26 million $ 1,016
Oct 5, 9 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 8 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 7 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 6 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 5 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 4 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 3 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 2 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 1 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 12 PM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 11 AM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 10 AM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 9 AM $ 0.0039
+0.00%
$ 2.18 million $ 168
Oct 5, 8 AM $ 0.0039
+0.72%
$ 2.18 million $ 168
Oct 5, 7 AM $ 0.00386
+0.00%
$ -- $ 58
Oct 3, 6 AM $ 0.00385
+0.00%
$ 2.16 million $ 90
Oct 3, 5 AM $ 0.00385
+0.00%
$ 2.16 million $ 90
Oct 3, 4 AM $ 0.00385
+0.00%
$ 2.16 million $ 90
Oct 3, 3 AM $ 0.00385
+0.00%
$ 2.16 million $ 90
Oct 3, 2 AM $ 0.00385
+0.00%
$ 2.16 million $ 90
Oct 3, 1 AM $ 0.00385
+0.00%
$ 2.16 million $ 123
Oct 3, 12 AM $ 0.00385
+0.00%
$ 2.16 million $ 147
Oct 2, 11 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 10 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 9 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 8 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 7 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 6 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 5 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 4 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 3 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 2 PM $ 0.00385
+0.00%
$ 2.16 million $ 221
Oct 2, 1 PM $ 0.00385
+0.00%
$ 2.16 million $ 263
Oct 2, 12 PM $ 0.00385
+0.00%
$ 2.16 million $ 263
Oct 2, 11 AM $ 0.00385
+0.00%
$ 2.16 million $ 263
Oct 2, 10 AM $ 0.00385
+0.00%
$ 2.16 million $ 263
Oct 2, 9 AM $ 0.00385
+0.00%
$ 2.16 million $ 263
Oct 2, 8 AM $ 0.00385
+0.00%
$ 2.16 million $ 263
Download