Ridotto Historical Data

RDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00581
-2.09%
$ 3.25 million $ 110,150
Mar 19, 2025 $ 0.00592
+3.87%
$ 3.32 million $ 111,914
Mar 18, 2025 $ 0.0057
-0.34%
$ 3.2 million $ 104,343
Mar 17, 2025 $ 0.00572
-1.69%
$ 3.21 million $ 110,540
Mar 16, 2025 $ 0.00582
-1.15%
$ 3.26 million $ 109,213
Mar 15, 2025 $ 0.00589
-0.15%
$ 3.3 million $ 106,876
Mar 14, 2025 $ 0.00589
-0.65%
$ 3.3 million $ 108,785
Mar 13, 2025 $ 0.00593
-1.86%
$ 3.32 million $ 103,592
Mar 12, 2025 $ 0.00604
-1.46%
$ 3.39 million $ 97,036
Mar 11, 2025 $ 0.00613
+1.09%
$ 3.44 million $ 106,228
Mar 10, 2025 $ 0.00607
-5.44%
$ 3.4 million $ 109,585
Mar 9, 2025 $ 0.00642
-2.93%
$ 3.6 million $ 109,508
Mar 8, 2025 $ 0.00661
+0.92%
$ 3.7 million $ 109,825
Mar 7, 2025 $ 0.00655
-1.91%
$ 3.67 million $ 109,033
Mar 6, 2025 $ 0.00668
+3.14%
$ 3.74 million $ 107,345
Mar 5, 2025 $ 0.00647
+0.26%
$ 3.63 million $ 106,507
Mar 4, 2025 $ 0.00646
+0.39%
$ 3.62 million $ 103,438
Mar 3, 2025 $ 0.00643
-8.08%
$ 3.61 million $ 109,932
Mar 2, 2025 $ 0.007
+7.00%
$ 3.92 million $ 108,747
Mar 1, 2025 $ 0.00654
-1.23%
$ 3.67 million $ 108,391
Feb 28, 2025 $ 0.00662
-2.65%
$ 3.71 million $ 108,326
Feb 27, 2025 $ 0.0068
-2.97%
$ 3.81 million $ 96,706
Feb 26, 2025 $ 0.00701
-3.85%
$ 3.93 million $ 109,499
Feb 25, 2025 $ 0.00728
-1.64%
$ 4.08 million $ 106,015
Feb 24, 2025 $ 0.0074
-4.93%
$ 4.15 million $ 102,527
Feb 23, 2025 $ 0.00778
+2.81%
$ 4.36 million $ 110,428
Feb 22, 2025 $ 0.00757
+2.58%
$ 4.24 million $ 107,810
Feb 21, 2025 $ 0.00737
-6.26%
$ 4.13 million $ 108,577
Feb 20, 2025 $ 0.00787
+1.19%
$ 4.41 million $ 108,026
Feb 19, 2025 $ 0.00777
-0.13%
$ 4.36 million $ 110,343
Feb 18, 2025 $ 0.00779
-1.72%
$ 4.36 million $ 109,250
Feb 17, 2025 $ 0.00792
+8.67%
$ 4.44 million $ 114,895
Feb 16, 2025 $ 0.00728
-1.31%
$ 4.08 million $ 108,468
Feb 15, 2025 $ 0.00738
+0.08%
$ 4.13 million $ 108,399
Feb 14, 2025 $ 0.00737
+2.48%
$ 4.13 million $ 108,359
Feb 13, 2025 $ 0.00719
-1.36%
$ 4.03 million $ 106,859
Feb 12, 2025 $ 0.00729
+2.80%
$ 4.09 million $ 108,438
Feb 11, 2025 $ 0.00709
+0.04%
$ 3.98 million $ 108,691
Feb 10, 2025 $ 0.00709
-3.16%
$ 3.97 million $ 94,206
Feb 9, 2025 $ 0.00732
-11.78%
$ 4.1 million $ 107,157
Feb 8, 2025 $ 0.0083
-1.43%
$ 4.65 million $ 108,725
Feb 7, 2025 $ 0.00842
-6.53%
$ 4.72 million $ 106,116
Feb 6, 2025 $ 0.00901
+0.53%
$ 5.05 million $ 106,199
Feb 5, 2025 $ 0.00896
+1.29%
$ 5.02 million $ 106,790
Feb 4, 2025 $ 0.00884
-2.62%
$ 4.96 million $ 109,371
Feb 3, 2025 $ 0.00908
+0.99%
$ 5.09 million $ 112,653
Feb 2, 2025 $ 0.00899
+6.91%
$ 5.04 million $ 109,423
Feb 1, 2025 $ 0.00841
-2.66%
$ 4.71 million $ 108,991
Jan 31, 2025 $ 0.00864
+2.94%
$ 4.84 million $ 106,607
Jan 30, 2025 $ 0.0084
+2.99%
$ 4.71 million $ 109,935