Ridotto Historical Data

RDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00815
-0.31%
$ 4.57 million $ 108,900
Jan 28, 2025 $ 0.00818
-0.46%
$ 4.59 million $ 106,581
Jan 27, 2025 $ 0.00822
-4.45%
$ 4.61 million $ 107,690
Jan 26, 2025 $ 0.00861
-0.28%
$ 4.82 million $ 107,348
Jan 25, 2025 $ 0.00863
+0.11%
$ 4.84 million $ 114,553
Jan 24, 2025 $ 0.00862
+0.41%
$ 4.83 million $ 101,359
Jan 23, 2025 $ 0.0086
+0.30%
$ 4.82 million $ 53,897
Jan 22, 2025 $ 0.00857
-6.85%
$ 4.8 million $ 34,841
Jan 21, 2025 $ 0.0092
+0.25%
$ 5.16 million $ 64,571
Jan 20, 2025 $ 0.00917
-1.63%
$ 5.14 million $ 87,442
Jan 19, 2025 $ 0.00932
-2.52%
$ 5.23 million $ 113,302
Jan 18, 2025 $ 0.00956
-3.52%
$ 5.36 million $ 100,085
Jan 17, 2025 $ 0.00991
+0.28%
$ 5.55 million $ 113,883
Jan 16, 2025 $ 0.00987
-3.14%
$ 5.53 million $ 108,903
Jan 15, 2025 $ 0.0102
+4.69%
$ 5.72 million $ 110,406
Jan 14, 2025 $ 0.00975
+1.74%
$ 5.47 million $ 103,866
Jan 13, 2025 $ 0.00957
-1.58%
$ 5.37 million $ 75,071
Jan 12, 2025 $ 0.00974
+0.67%
$ 5.46 million $ 109,131
Jan 11, 2025 $ 0.00968
+0.02%
$ 5.42 million $ 108,680
Jan 10, 2025 $ 0.00967
-1.01%
$ 5.42 million $ 109,133
Jan 9, 2025 $ 0.00977
-3.01%
$ 5.48 million $ 106,707
Jan 8, 2025 $ 0.0101
-3.03%
$ 5.64 million $ 102,431
Jan 7, 2025 $ 0.0104
-3.16%
$ 5.82 million $ 111,165
Jan 6, 2025 $ 0.0107
+0.25%
$ 6.01 million $ 110,217
Jan 5, 2025 $ 0.0107
-0.79%
$ 6 million $ 103,596
Jan 4, 2025 $ 0.0108
+0.58%
$ 6.05 million $ 105,347
Jan 3, 2025 $ 0.0107
+0.64%
$ 6.02 million $ 110,837
Jan 2, 2025 $ 0.0107
-0.76%
$ 5.98 million $ 108,611
Jan 1, 2025 $ 0.0108
-4.82%
$ 6.03 million $ 115,417
Dec 31, 2024 $ 0.0113
+0.00%
$ 6.33 million $ 108,271
Dec 30, 2024 $ 0.0113
-1.81%
$ 6.33 million $ 105,320
Dec 29, 2024 $ 0.0115
-0.38%
$ 6.45 million $ 100,339
Dec 28, 2024 $ 0.0115
-0.15%
$ 6.47 million $ 86,880
Dec 27, 2024 $ 0.0116
+2.82%
$ 6.48 million $ 108,473
Dec 26, 2024 $ 0.0112
-13.24%
$ 6.29 million $ 120,277
Dec 25, 2024 $ 0.0129
+0.04%
$ 7.26 million $ 108,872
Dec 24, 2024 $ 0.0129
+1.00%
$ 7.25 million $ 104,403
Dec 23, 2024 $ 0.0128
+2.70%
$ 7.18 million $ 111,557
Dec 22, 2024 $ 0.0125
-1.59%
$ 6.99 million $ 110,935
Dec 21, 2024 $ 0.0127
-0.68%
$ 7.1 million $ 113,659
Dec 20, 2024 $ 0.0128
-4.79%
$ 7.15 million $ 109,168
Dec 19, 2024 $ 0.0134
-0.88%
$ 7.51 million $ 123,838
Dec 18, 2024 $ 0.0135
-5.74%
$ 7.58 million $ 104,870
Dec 17, 2024 $ 0.0143
-1.17%
$ 8.04 million $ 108,109
Dec 16, 2024 $ 0.0145
-4.81%
$ 8.13 million $ 156,458
Dec 15, 2024 $ 0.0152
-5.01%
$ 8.54 million $ 106,022
Dec 14, 2024 $ 0.016
-0.85%
$ 8.99 million $ 112,965
Dec 13, 2024 $ 0.0162
+1.69%
$ 9.07 million $ 114,723
Dec 12, 2024 $ 0.0159
+1.73%
$ 8.92 million $ 112,058
Dec 11, 2024 $ 0.0156
+0.20%
$ 8.77 million $ 125,557