Coinranking
Ridotto Historical Data
RDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2025 | $0.00987 | -3.14% | ||
| Jan 15, 2025 | $0.0102 | +4.69% | ||
| Jan 14, 2025 | $0.00975 | +1.74% | ||
| Jan 13, 2025 | $0.00957 | -1.58% | ||
| Jan 12, 2025 | $0.00974 | +0.67% | ||
| Jan 11, 2025 | $0.00968 | +0.02% | ||
| Jan 10, 2025 | $0.00967 | -1.01% | ||
| Jan 9, 2025 | $0.00977 | -3.01% | ||
| Jan 8, 2025 | $0.0101 | -3.03% | ||
| Jan 7, 2025 | $0.0104 | -3.16% | ||
| Jan 6, 2025 | $0.0107 | +0.25% | ||
| Jan 5, 2025 | $0.0107 | -0.79% | ||
| Jan 4, 2025 | $0.0108 | +0.58% | ||
| Jan 3, 2025 | $0.0107 | +0.64% | ||
| Jan 2, 2025 | $0.0107 | -0.76% | ||
| Jan 1, 2025 | $0.0108 | -4.82% | ||
| Dec 31, 2024 | $0.0113 | +0.00% | ||
| Dec 30, 2024 | $0.0113 | -1.81% | ||
| Dec 29, 2024 | $0.0115 | -0.38% | ||
| Dec 28, 2024 | $0.0115 | -0.15% | ||
| Dec 27, 2024 | $0.0116 | +2.82% | ||
| Dec 26, 2024 | $0.0112 | -13.24% | ||
| Dec 25, 2024 | $0.0129 | +0.04% | ||
| Dec 24, 2024 | $0.0129 | +1.00% | ||
| Dec 23, 2024 | $0.0128 | +2.70% | ||
| Dec 22, 2024 | $0.0125 | -1.59% | ||
| Dec 21, 2024 | $0.0127 | -0.68% | ||
| Dec 20, 2024 | $0.0128 | -4.79% | ||
| Dec 19, 2024 | $0.0134 | -0.88% | ||
| Dec 18, 2024 | $0.0135 | -5.74% | ||
| Dec 17, 2024 | $0.0143 | -1.17% | ||
| Dec 16, 2024 | $0.0145 | -4.81% | ||
| Dec 15, 2024 | $0.0152 | -5.01% | ||
| Dec 14, 2024 | $0.016 | -0.85% | ||
| Dec 13, 2024 | $0.0162 | +1.69% | ||
| Dec 12, 2024 | $0.0159 | +1.73% | ||
| Dec 11, 2024 | $0.0156 | +0.20% | ||
| Dec 10, 2024 | $0.0156 | -4.98% | ||
| Dec 9, 2024 | $0.0164 | -7.50% | ||
| Dec 8, 2024 | $0.0178 | +2.22% | ||
| Dec 7, 2024 | $0.0174 | +20.88% | ||
| Dec 6, 2024 | $0.0144 | +7.83% | ||
| Dec 5, 2024 | $0.0133 | +2.34% | ||
| Dec 4, 2024 | $0.013 | +8.35% | ||
| Dec 3, 2024 | $0.012 | +2.83% | ||
| Dec 2, 2024 | $0.0117 | -0.22% | ||
| Dec 1, 2024 | $0.0117 | -0.94% | ||
| Nov 30, 2024 | $0.0118 | +2.36% | ||
| Nov 29, 2024 | $0.0116 | +1.19% | ||
| Nov 28, 2024 | $0.0114 | -1.64% | ||