Ridotto Historical Data

RDT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0129
+0.55%
$ 7.23 million $ 643
Oct 27, 2024 $ 0.0125
+10.78%
$ 6.99 million $ 13,986
Oct 26, 2024 $ 0.0113
-12.31%
$ 6.31 million $ 883
Oct 25, 2024 $ 0.0126
+8.05%
$ 7.08 million $ 541
Oct 24, 2024 $ 0.0117
-16.91%
$ 6.55 million $ 981
Oct 23, 2024 $ 0.0141
+14.09%
$ 7.9 million $ 1,769
Oct 22, 2024 $ 0.0124
-6.09%
$ 6.95 million $ 316
Oct 21, 2024 $ 0.0132
+1.55%
$ 7.4 million $ 1,864
Oct 20, 2024 $ 0.013
-10.90%
$ 7.3 million $ 377
Oct 19, 2024 $ 0.0146
+17.27%
$ 8.19 million $ 2,773
Oct 18, 2024 $ 0.0156
+1.87%
$ -- $ 0
Oct 17, 2024 $ 0.0154
+27.71%
$ 8.65 million $ 0
Oct 16, 2024 $ 0.0121
-4.49%
$ 6.78 million $ 574
Oct 15, 2024 $ 0.0127
-6.04%
$ 7.11 million $ 1,967
Oct 14, 2024 $ 0.0135
+1.94%
$ 7.58 million $ 544
Oct 13, 2024 $ 0.0133
-11.60%
$ 7.45 million $ 1,449
Oct 12, 2024 $ 0.015
+27.68%
$ 8.43 million $ 2,212
Oct 11, 2024 $ 0.0117
+1.60%
$ 6.54 million $ 551
Oct 10, 2024 $ 0.0116
-0.14%
$ -- $ 37
Oct 9, 2024 $ 0.0116
-2.16%
$ 6.52 million $ 37
Oct 8, 2024 $ 0.0119
+1.53%
$ 6.67 million $ 496
Oct 7, 2024 $ 0.0118
+0.18%
$ 6.62 million $ 1,536
Oct 6, 2024 $ 0.0118
+5.51%
$ 6.6 million $ 2,996
Oct 5, 2024 $ 0.0112
-3.19%
$ 6.3 million $ 53
Oct 4, 2024 $ 0.0114
-0.56%
$ 6.38 million $ 3,472
Oct 3, 2024 $ 0.0114
-1.83%
$ 6.41 million $ 67
Oct 2, 2024 $ 0.0117
-1.06%
$ 6.53 million $ 4,707
Oct 1, 2024 $ 0.0118
-3.14%
$ 6.6 million $ 6,352
Sep 26, 2024 $ 0.0122
+0.91%
$ -- $ 2,955
Sep 25, 2024 $ 0.012
-0.46%
$ 6.74 million $ 2,927
Sep 24, 2024 $ 0.0121
+0.30%
$ 6.78 million $ 2,426
Sep 16, 2024 $ 0.0107
-1.64%
$ -- $ 4,280
Sep 15, 2024 $ 0.0109
-3.71%
$ 6.1 million $ 4,422
Sep 13, 2024 $ 0.0112
-0.61%
$ -- $ 3,064
Sep 12, 2024 $ 0.0113
+2.36%
$ 6.34 million $ 5,772
Sep 11, 2024 $ 0.0111
+0.13%
$ 6.19 million $ 2,972
Sep 5, 2024 $ 0.0109
-3.03%
$ -- $ 2,653
Sep 4, 2024 $ 0.0111
+0.92%
$ 6.24 million $ 2,739
Sep 2, 2024 $ 0.0116
+4.30%
$ 6.51 million $ 3,166
Sep 1, 2024 $ 0.0111
-2.73%
$ 6.25 million $ 3,053
Aug 31, 2024 $ 0.0118
-0.38%
$ -- $ 2,052
Aug 30, 2024 $ 0.0118
+2.56%
$ 6.64 million $ 2,062
Aug 29, 2024 $ 0.0116
-0.25%
$ 6.48 million $ 2,792
Aug 24, 2024 $ 0.0125
+0.58%
$ -- $ 5,198
Aug 23, 2024 $ 0.0124
+3.28%
$ 6.97 million $ 5,183
Aug 22, 2024 $ 0.0114
-0.04%
$ -- $ 2,564
Aug 21, 2024 $ 0.0114
+3.27%
$ 6.39 million $ 2,557
Aug 20, 2024 $ 0.011
-0.61%
$ 6.19 million $ 2,357
Aug 16, 2024 $ 0.011
+0.34%
$ -- $ 2,041
Aug 15, 2024 $ 0.0109
-4.13%
$ 6.14 million $ 2,033