Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridotto Historical Data

RDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0116
+7.12%
$6.52 million $109,234
Nov 26, 2024 $0.0109
-1.85%
$6.09 million $97,570
Nov 25, 2024 $0.0111
+0.29%
$6.2 million $86,791
Nov 24, 2024 $0.011
+0.73%
$6.18 million $102,357
Nov 23, 2024 $0.0109
+2.16%
$6.13 million $105,704
Nov 22, 2024 $0.0107
+2.87%
$6 million $108,813
Nov 21, 2024 $0.0104
+1.73%
$5.83 million $114,520
Nov 20, 2024 $0.0102
-3.03%
$5.73 million $110,131
Nov 19, 2024 $0.0105
+1.69%
$5.91 million $122,490
Nov 18, 2024 $0.0104
-2.76%
$5.81 million $111,866
Nov 17, 2024 $0.0103
+2.77%
$5.75 million $125,464
Nov 16, 2024 $0.00997
+0.50%
$5.59 million $108,313
Nov 15, 2024 $0.00992
-0.53%
$5.56 million $108,744
Nov 14, 2024 $0.00997
-2.26%
$5.59 million $96,275
Nov 13, 2024 $0.0102
-32.32%
$5.72 million $112,405
Nov 12, 2024 $0.0151
+39.89%
$8.47 million $34,893
Nov 11, 2024 $0.0108
+0.77%
$6.06 million $107,486
Nov 10, 2024 $0.0107
+3.39%
$6.01 million $110,017
Nov 9, 2024 $0.0104
+2.33%
$5.82 million $105,229
Nov 8, 2024 $0.0101
+0.52%
$5.68 million $98,878
Nov 7, 2024 $0.0101
-21.54%
$5.65 million $131,267
Nov 6, 2024 $0.0128
+1.97%
$7.2 million $19,720
Nov 5, 2024 $0.0127
+4.16%
$7.09 million $8,090
Nov 4, 2024 $0.0132
-0.15%
$-- $20,520
Nov 3, 2024 $0.0132
-8.96%
$7.4 million $20,473
Nov 2, 2024 $0.0144
+10.47%
$8.08 million $305,774
Nov 1, 2024 $0.0131
+3.83%
$7.32 million $73,171
Oct 31, 2024 $0.0126
+1.44%
$7.04 million $16,043
Oct 30, 2024 $0.0123
+1.65%
$6.91 million $7,150
Oct 29, 2024 $0.0121
-5.76%
$6.8 million $3,596
Oct 28, 2024 $0.0129
+0.55%
$7.23 million $643
Oct 27, 2024 $0.0125
+10.78%
$6.99 million $13,986
Oct 26, 2024 $0.0113
-12.31%
$6.31 million $883
Oct 25, 2024 $0.0126
+8.05%
$7.08 million $541
Oct 24, 2024 $0.0117
-16.91%
$6.55 million $981
Oct 23, 2024 $0.0141
+14.09%
$7.9 million $1,769
Oct 22, 2024 $0.0124
-6.09%
$6.95 million $316
Oct 21, 2024 $0.0132
+1.55%
$7.4 million $1,864
Oct 20, 2024 $0.013
-10.90%
$7.3 million $377
Oct 19, 2024 $0.0146
+17.27%
$8.19 million $2,773
Oct 18, 2024 $0.0156
+1.87%
$-- $0
Oct 17, 2024 $0.0154
+27.71%
$8.65 million $0
Oct 16, 2024 $0.0121
-4.49%
$6.78 million $574
Oct 15, 2024 $0.0127
-6.04%
$7.11 million $1,967
Oct 14, 2024 $0.0135
+1.94%
$7.58 million $544
Oct 13, 2024 $0.0133
-11.60%
$7.45 million $1,449
Oct 12, 2024 $0.015
+27.68%
$8.43 million $2,212
Oct 11, 2024 $0.0117
+1.60%
$6.54 million $551
Oct 10, 2024 $0.0116
-0.14%
$-- $37
Oct 9, 2024 $0.0116
-2.16%
$6.52 million $37