Ridotto Historical Data

RDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0139
+3.34%
$ 7.78 million $ 11,431
Jul 28, 2024 $ 0.0152
+0.52%
$ 8.54 million $ 3,047
Jul 27, 2024 $ 0.0152
-2.38%
$ 8.51 million $ 3,033
Jul 26, 2024 $ 0.0156
+5.95%
$ 8.73 million $ 3,850
Jul 25, 2024 $ 0.0147
+0.87%
$ 8.24 million $ 2,877
Jul 22, 2024 $ 0.0159
-1.42%
$ 8.89 million $ 2,047
Jul 21, 2024 $ 0.0161
+0.46%
$ 9 million $ 2,075
Jul 20, 2024 $ 0.0161
-0.10%
$ -- $ 3,113
Jul 19, 2024 $ 0.0161
+4.68%
$ 9.03 million $ 2,816
Jul 18, 2024 $ 0.0154
-0.31%
$ 8.63 million $ 5,538
Jul 17, 2024 $ 0.015
-0.58%
$ 8.42 million $ 3,010
Jul 16, 2024 $ 0.0151
-0.83%
$ 8.47 million $ 10,052
Jul 14, 2024 $ 0.0136
+0.84%
$ -- $ 3,309
Jul 13, 2024 $ 0.0135
+1.99%
$ 7.58 million $ 3,284
Jul 12, 2024 $ 0.0133
-0.76%
$ 7.43 million $ 4,302
Jul 11, 2024 $ 0.0134
+0.26%
$ 7.49 million $ 4,705
Jul 9, 2024 $ 0.0137
+1.87%
$ -- $ 2,522
Jul 8, 2024 $ 0.0135
-8.03%
$ 7.56 million $ 7,655
Jul 7, 2024 $ 0.0147
-5.01%
$ 8.21 million $ 2,077
Jul 6, 2024 $ 0.0154
+2.02%
$ 8.64 million $ 4,559
Jul 5, 2024 $ 0.0142
-6.93%
$ -- $ 2,065
Jul 4, 2024 $ 0.0153
-4.71%
$ 8.57 million $ 4,626
Jul 2, 2024 $ 0.0167
+0.17%
$ -- $ 5,981
Jul 1, 2024 $ 0.0167
+10.92%
$ 9.35 million $ 18,843
Jun 30, 2024 $ 0.015
+0.29%
$ 8.43 million $ 2,137
Jun 29, 2024 $ 0.0152
+0.17%
$ 8.51 million $ 2,040
Jun 28, 2024 $ 0.0152
-2.88%
$ 8.49 million $ 4,126
Jun 27, 2024 $ 0.0156
+4.16%
$ 8.74 million $ 3,302
Jun 26, 2024 $ 0.015
+1.27%
$ 8.39 million $ 2,171
Jun 25, 2024 $ 0.0148
-1.02%
$ 8.29 million $ 8,475
Jun 23, 2024 $ 0.015
-1.81%
$ 8.42 million $ 3,006
Jun 22, 2024 $ 0.0153
-6.86%
$ 8.58 million $ 6,155
Jun 21, 2024 $ 0.0164
+0.47%
$ 9.21 million $ 6,674
Jun 20, 2024 $ 0.0168
-0.96%
$ 9.39 million $ 9,203
Jun 19, 2024 $ 0.0169
+3.87%
$ 9.47 million $ 12,881
Jun 18, 2024 $ 0.0163
-0.88%
$ 9.11 million $ 20,292
Jun 17, 2024 $ 0.0164
-5.36%
$ 9.18 million $ 3,279
Jun 16, 2024 $ 0.0173
+1.85%
$ 9.7 million $ 7,901
Jun 13, 2024 $ 0.0185
-1.19%
$ -- $ 2,290
Jun 12, 2024 $ 0.0187
+0.79%
$ 10.48 million $ 6,323
Jun 11, 2024 $ 0.0189
-3.79%
$ -- $ 21,913
Jun 10, 2024 $ 0.0197
+5.95%
$ 11.03 million $ 22,790
Jun 9, 2024 $ 0.0186
-0.36%
$ 10.41 million $ 22,910
Jun 7, 2024 $ 0.018
-3.16%
$ 10.07 million $ 2,359
Jun 6, 2024 $ 0.0186
-2.47%
$ 10.4 million $ 6,466
Jun 5, 2024 $ 0.019
-4.98%
$ 10.66 million $ 34,101
Jun 1, 2024 $ 0.0185
+1.03%
$ -- $ 3,700
May 31, 2024 $ 0.0183
-4.66%
$ 10.25 million $ 13,362
May 30, 2024 $ 0.0192
-8.76%
$ 10.75 million $ 47,098
May 29, 2024 $ 0.021
-8.38%
$ 11.79 million $ 9,691