Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridotto Historical Data

RDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0028
+0.00%
$1.57 million $285
Today, at 4 PM $0.0028
+0.00%
$1.57 million $285
Oct 20, 3 AM $0.00279
+0.00%
$1.56 million $41
Oct 19, 10 PM $0.0028
+0.00%
$1.57 million $41
Oct 19, 5 PM $0.00278
+0.00%
$1.56 million $1
Oct 15, 8 PM $0.00281
+0.00%
$1.58 million $0.0₅1
Oct 7, 3 PM $0.00295
+0.00%
$1.66 million $11
Oct 6, 7 PM $0.003
+0.00%
$1.68 million $0
Oct 6, 12 AM $0.00302
+0.00%
$1.7 million $47
Oct 5, 6 PM $0.00302
+0.00%
$1.7 million $26
Oct 4, 1 AM $0.00303
+0.00%
$1.7 million $51
Oct 3, 10 PM $0.00303
+0.00%
$1.7 million $17
Oct 3, 9 PM $0.00304
+0.00%
$1.7 million $16
Oct 3, 9 AM $0.00297
+0.00%
$1.66 million $3
Sep 28, 9 PM $0.00295
+0.00%
$1.65 million $0.1
Sep 24, 10 PM $0.00302
+0.00%
$1.69 million $5
Sep 24, 8 PM $0.00302
+0.00%
$1.69 million $5
Sep 24, 4 PM $0.00303
+0.00%
$1.7 million $11
Sep 24, 3 PM $0.00304
+0.00%
$1.7 million $6
Sep 23, 8 PM $0.00299
+0.00%
$1.67 million $20
Sep 23, 12 PM $0.00304
+0.00%
$1.7 million $52
Sep 22, 9 PM $0.00306
+0.00%
$1.71 million $40
Sep 22, 5 PM $0.00307
+0.00%
$1.72 million $3
Sep 19, 3 PM $0.00301
+0.00%
$1.69 million $21
Sep 19, 2 PM $0.00301
+0.00%
$1.69 million $1
Sep 19, 12 PM $0.00301
+0.00%
$1.69 million $0
Sep 18, 6 PM $0.00299
+0.00%
$1.67 million $91
Sep 18, 9 AM $0.00294
-0.32%
$1.65 million $90
Sep 17, 10 AM $0.00285
+0.00%
$1.6 million $3
Sep 17, 7 AM $0.00286
+0.00%
$1.6 million $0
Sep 15, 9 PM $0.00281
+0.00%
$1.58 million $0
Sep 14, 11 AM $0.00285
+0.05%
$1.6 million $0
Sep 12, 5 PM $0.00289
+0.00%
$1.62 million $3
Sep 9, 7 PM $0.00292
+0.00%
$1.64 million $1
Sep 9, 5 AM $0.00297
+0.00%
$1.67 million $6
Sep 7, 4 PM $0.00292
+0.00%
$1.64 million $591
Sep 7, 1 PM $0.00295
+0.00%
$1.65 million $601
Sep 7, 10 AM $0.00294
+0.00%
$1.65 million $597
Sep 6, 8 PM $0.00296
+0.00%
$-- $601
Aug 12, 1 AM $0.00254
+0.00%
$1.43 million $16
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jun 23, 7 AM $0.0024
+0.00%
$1.34 million $2
Download