OpenLie Historical Data

OpenLie
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅231
+0.27%
$ -- $ 107
Apr 29, 1 PM $ 0.0₅231
-0.56%
$ -- $ 107
Apr 29, 12 PM $ 0.0₅232
-0.86%
$ -- $ 108
Apr 29, 11 AM $ 0.0₅234
-0.14%
$ -- $ 108
Apr 29, 10 AM $ 0.0₅235
+0.15%
$ -- $ 109
Apr 29, 9 AM $ 0.0₅234
+0.27%
$ -- $ 108
Apr 29, 8 AM $ 0.0₅233
-0.11%
$ -- $ 108
Apr 29, 7 AM $ 0.0₅234
+0.06%
$ -- $ 108
Apr 29, 6 AM $ 0.0₅234
-0.14%
$ -- $ 217
Apr 29, 5 AM $ 0.0₅234
-0.40%
$ -- $ 216
Apr 29, 4 AM $ 0.0₅233
+0.55%
$ -- $ 215
Apr 29, 3 AM $ 0.0₅231
+0.51%
$ -- $ 214
Apr 29, 2 AM $ 0.0₅23
-0.29%
$ -- $ 213
Apr 29, 1 AM $ 0.0₅229
-0.30%
$ -- $ 967
Apr 29, 12 AM $ 0.0₅23
-0.10%
$ -- $ 1,345
Apr 28, 11 PM $ 0.0₅23
-0.06%
$ -- $ 1,344
Apr 28, 10 PM $ 0.0₅23
+0.06%
$ -- $ 1,345
Apr 28, 9 PM $ 0.0₅23
-0.36%
$ -- $ 1,346
Apr 28, 8 PM $ 0.0₅231
-0.02%
$ -- $ 1,351
Apr 28, 7 PM $ 0.0₅23
+0.04%
$ -- $ 1,346
Apr 28, 1 PM $ 0.0₅251
-0.10%
$ -- $ 1,356
Apr 28, 12 PM $ 0.0₅251
+0.07%
$ -- $ 1,354
Apr 28, 11 AM $ 0.0₅251
-0.46%
$ -- $ 1,354
Apr 28, 10 AM $ 0.0₅252
+0.15%
$ -- $ 1,358
Apr 28, 9 AM $ 0.0₅252
+0.04%
$ -- $ 1,361
Apr 28, 8 AM $ 0.0₅253
+0.25%
$ -- $ 1,361
Apr 28, 7 AM $ 0.0₅252
+0.27%
$ -- $ 1,353
Download