b Historical Data

b
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.137
-0.68%
$ 136,505 $ 6,159
Nov 7, 3 AM $ 0.0501
-63.43%
$ 50,114 $ 6,098
Nov 7, 2 AM $ 0.0499
-63.16%
$ 49,917 $ 5,852
Nov 7, 1 AM $ 0.0494
-63.30%
$ 49,399 $ 5,572
Nov 7, 12 AM $ 0.049
-63.60%
$ 48,953 $ 5,285
Nov 6, 11 PM $ 0.0489
-0.43%
$ 48,896 $ 5,062
Nov 6, 8 PM $ 0.0488
-63.33%
$ 48,767 $ 4,852
Nov 6, 7 PM $ 0.0483
-2.62%
$ 48,340 $ 4,615
Nov 6, 5 PM $ 0.0477
-62.51%
$ 47,748 $ 4,424
Nov 6, 4 PM $ 0.0475
+0.00%
$ 47,486 $ 4,362
Nov 6, 2 PM $ 0.024
-50.44%
$ 23,961 $ 2,191
Nov 6, 12 PM $ 0.0481
-62.43%
$ 48,096 $ 4,360
Nov 6, 11 AM $ 0.0465
-63.98%
$ 46,452 $ 4,042
Nov 6, 10 AM $ 0.0467
-62.71%
$ 46,731 $ 3,916
Nov 6, 9 AM $ 0.0455
-64.85%
$ 45,489 $ 3,684
Nov 6, 8 AM $ 0.0462
-64.25%
$ 46,150 $ 3,533
Nov 6, 7 AM $ 0.0467
-63.04%
$ 46,741 $ 3,391
Nov 6, 6 AM $ 0.0459
-63.74%
$ 45,931 $ 3,258
Nov 6, 5 AM $ 0.0453
-2.58%
$ 45,265 $ 3,102
Nov 6, 4 AM $ 0.0476
-63.70%
$ 47,638 $ 3,207
Nov 6, 3 AM $ 0.0474
-66.05%
$ 47,435 $ 3,041
Nov 6, 2 AM $ 0.051
+5.69%
$ 50,975 $ 3,043
Nov 6, 12 AM $ 0.049
-65.59%
$ 49,038 $ 2,730
Nov 5, 11 PM $ 0.0519
+4.36%
$ 51,909 $ 2,702
Nov 5, 7 PM $ 0.0488
+0.00%
$ 48,783 $ 2,383
Nov 5, 6 AM $ 0.04
-63.57%
$ 39,988 $ 1,937
Nov 5, 5 AM $ 0.0378
-66.20%
$ 37,824 $ 1,787
Nov 5, 4 AM $ 0.0386
-64.13%
$ 38,625 $ 1,670
Nov 5, 3 AM $ 0.0396
-59.37%
$ 39,613 $ 1,522
Nov 5, 2 AM $ 0.0341
-10.08%
$ 34,073 $ 1,186
Nov 5, 1 AM $ 0.0386
-63.56%
$ 38,609 $ 1,267
Nov 5, 12 AM $ 0.0382
-1.57%
$ -- $ 1,207
Nov 4, 11 PM $ 0.107
+178.83%
$ -- $ 1,071
Download