CABAL COIN Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000118
+0.00%
$ -- $ 41
Aug 15, 2025 $ 0.000013
+0.00%
$ -- $ 1,425
Aug 14, 2025 $ 0.0000139
+0.00%
$ -- $ 2,563
Aug 13, 2025 $ 0.0000154
+0.00%
$ -- $ 941
Aug 11, 2025 $ 0.0000169
+0.00%
$ -- $ 58
Aug 9, 2025 $ 0.0000166
-1.47%
$ -- $ 36
Aug 8, 2025 $ 0.0000164
-0.84%
$ -- $ 91
Aug 6, 2025 $ 0.0000164
+0.00%
$ -- $ 722
Aug 5, 2025 $ 0.0000165
-7.36%
$ -- $ 410
Aug 4, 2025 $ 0.0000177
+0.61%
$ -- $ 10,838
Jul 29, 2025 $ 0.0000196
+0.00%
$ -- $ 145
Jul 23, 2025 $ 0.0000245
+0.00%
$ -- $ 1,244
Jul 22, 2025 $ 0.000024
+0.00%
$ -- $ 1,000
Jul 21, 2025 $ 0.000024
+0.00%
$ -- $ 663
Jul 17, 2025 $ 0.000048
+9.74%
$ -- $ 13,682
Jul 16, 2025 $ 0.000051
+0.00%
$ -- $ 120,208
Jul 15, 2025 $ 0.0000365
+0.00%
$ -- $ 5,192
Jul 14, 2025 $ 0.0000395
+1.41%
$ -- $ 3,302
Jul 11, 2025 $ 0.0000488
+1.54%
$ -- $ 12,076
Jul 10, 2025 $ 0.0000431
-16.10%
$ -- $ 17,838
Jul 9, 2025 $ 0.0000441
-25.79%
$ -- $ 23,591
Jul 8, 2025 $ 0.0000591
-13.22%
$ -- $ 42,618
Download