Living The Life Historical Data

LTL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.1
+0.00%
$ 100.14 million $ 395
Yesterday, at 3 PM $ 0.1
+0.00%
$ 100.14 million $ 406
Yesterday, at 2 PM $ 0.1
+0.00%
$ 100.14 million $ 424
Yesterday, at 1 PM $ 0.1
+0.00%
$ 100.14 million $ 436
Yesterday, at 12 PM $ 0.1
+0.00%
$ 100.14 million $ 444
Yesterday, at 11 AM $ 0.1
+0.00%
$ 100.14 million $ 443
Yesterday, at 10 AM $ 0.1
+0.00%
$ 100.14 million $ 433
Yesterday, at 9 AM $ 0.1
+0.00%
$ 100.14 million $ 428
Yesterday, at 8 AM $ 0.1
+0.00%
$ 100.14 million $ 434
Yesterday, at 7 AM $ 0.1
+0.00%
$ 100.14 million $ 426
Yesterday, at 6 AM $ 0.1
+0.00%
$ 100.14 million $ 424
Yesterday, at 5 AM $ 0.1
+0.00%
$ 100.14 million $ 421
Yesterday, at 4 AM $ 0.1
+0.00%
$ 100.14 million $ 418
Yesterday, at 3 AM $ 0.1
+0.00%
$ 100.14 million $ 419
Yesterday, at 2 AM $ 0.1
+0.00%
$ 100.14 million $ 413
Yesterday, at 1 AM $ 0.1
+0.00%
$ 100.14 million $ 410
Yesterday, at 12 AM $ 0.1
+0.00%
$ 100.14 million $ 423
May 7, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 439
May 7, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 419
May 7, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 384
May 7, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 410
May 7, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 400
May 7, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 399
May 7, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 400
May 7, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 388
May 7, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 378
May 7, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 361
May 7, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 371
May 7, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 378
May 7, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 391
May 7, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 413
May 7, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 430
May 7, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 445
May 7, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 468
May 7, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 454
May 7, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 463
May 7, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 464
May 7, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 468
May 7, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 466
May 7, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 460
May 7, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 466
May 6, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 473
May 6, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 467
May 6, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 478
May 6, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 484
May 6, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 496
May 6, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 534
May 6, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 490
May 6, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 485
May 6, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 480
Download