Living The Life Historical Data

LTL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.1
+0.00%
$ 100.14 million $ 128
Apr 20 $ 0.1
-0.01%
$ 100.14 million $ 4,544
Apr 13 $ 0.1
-0.02%
$ 100.15 million $ 3,659
Mar 16 $ 0.1
+0.00%
$ -- $ 288
Mar 9 $ 0.1
+0.00%
$ 100.16 million $ 6,364
Mar 2 $ 0.1
+0.00%
$ 100.16 million $ 12,072
Feb 23 $ 0.1
+0.01%
$ 100.16 million $ 7,254
Feb 2 $ 0.1
+0.00%
$ -- $ 465,550
Jan 26 $ 0.1
+0.00%
$ 100.4 million $ 274,306
Jan 19 $ 0.1
+0.15%
$ 100.4 million $ 188,566
Jan 12 $ 0.1
-0.10%
$ 100.33 million $ 203,470
Jan 5 $ 0.1
+0.12%
$ 100.41 million $ 178,644
Dec 29 $ 0.1
-0.07%
$ 100.3 million $ 152,307
Dec 22 $ 0.1
+0.08%
$ 100.29 million $ 135,557
Dec 15 $ 0.1
+0.04%
$ 100.31 million $ 217,118
Dec 8 $ 0.1
-0.04%
$ 100.24 million $ 225,170
Dec 1 $ 0.1
+0.11%
$ 100.22 million $ 265,680
Nov 24 $ 0.1
-0.13%
$ 100.17 million $ 215,920
Nov 17 $ 0.1
+0.04%
$ 100.3 million $ 616,771
Nov 10 $ 0.1
-0.06%
$ 100.36 million $ 771,710
Nov 3 $ 0.1
+0.02%
$ 100.3 million $ 883,556
Oct 27 $ 0.1
-0.02%
$ 100.3 million $ 969,988
Oct 20 $ 0.1
-0.01%
$ 100.28 million $ 904,370
Oct 13 $ 0.1
-0.03%
$ 100.19 million $ 1.03 million
Oct 6 $ 0.1
-0.03%
$ 100.23 million $ 1.05 million
Download