Living The Life Historical Data

LTL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.1
+0.00%
$ 100.15 million $ 1,149
Apr 17, 7 PM $ 0.1
+0.00%
$ 100.15 million $ 1,153
Apr 17, 6 PM $ 0.1
+0.00%
$ 100.15 million $ 1,162
Apr 17, 5 PM $ 0.1
+0.00%
$ 100.15 million $ 1,137
Apr 17, 4 PM $ 0.1
+0.00%
$ 100.15 million $ 1,100
Apr 17, 3 PM $ 0.1
+0.00%
$ 100.15 million $ 1,084
Apr 17, 2 PM $ 0.1
+0.00%
$ 100.15 million $ 1,051
Apr 17, 1 PM $ 0.1
-0.04%
$ 100.15 million $ 979
Apr 17, 12 PM $ 0.1
+0.00%
$ 100.19 million $ 625
Apr 17, 11 AM $ 0.1
+0.00%
$ 100.19 million $ 607
Apr 17, 10 AM $ 0.1
+0.00%
$ 100.19 million $ 624
Apr 17, 9 AM $ 0.1
+0.00%
$ 100.19 million $ 609
Apr 17, 8 AM $ 0.1
+0.00%
$ 100.19 million $ 567
Apr 17, 7 AM $ 0.1
+0.00%
$ 100.19 million $ 542
Apr 17, 6 AM $ 0.1
+0.00%
$ 100.19 million $ 530
Apr 17, 5 AM $ 0.1
+0.00%
$ 100.19 million $ 542
Apr 17, 4 AM $ 0.1
+0.00%
$ 100.19 million $ 546
Apr 17, 3 AM $ 0.1
+0.00%
$ 100.19 million $ 548
Apr 17, 2 AM $ 0.1
+0.00%
$ 100.19 million $ 555
Apr 17, 1 AM $ 0.1
+0.00%
$ 100.19 million $ 559
Apr 17, 12 AM $ 0.1
+0.00%
$ 100.19 million $ 547
Apr 16, 11 PM $ 0.1
+0.00%
$ 100.19 million $ 561
Apr 16, 10 PM $ 0.1
+0.00%
$ 100.19 million $ 563
Apr 16, 9 PM $ 0.1
+0.00%
$ 100.19 million $ 579
Apr 16, 8 PM $ 0.1
+0.00%
$ 100.19 million $ 576
Apr 16, 7 PM $ 0.1
+0.00%
$ 100.19 million $ 572
Apr 16, 6 PM $ 0.1
+0.00%
$ 100.19 million $ 574
Apr 16, 5 PM $ 0.1
+0.00%
$ 100.19 million $ 555
Apr 16, 4 PM $ 0.1
+0.00%
$ 100.19 million $ 563
Apr 16, 3 PM $ 0.1
+0.00%
$ 100.19 million $ 545
Apr 16, 2 PM $ 0.1
+0.00%
$ 100.19 million $ 524
Apr 16, 1 PM $ 0.1
+0.00%
$ 100.19 million $ 510
Apr 16, 12 PM $ 0.1
+0.00%
$ 100.19 million $ 475
Apr 16, 11 AM $ 0.1
+0.00%
$ 100.19 million $ 476
Apr 16, 10 AM $ 0.1
+0.00%
$ 100.19 million $ 462
Apr 16, 9 AM $ 0.1
+0.00%
$ 100.19 million $ 468
Apr 16, 8 AM $ 0.1
+0.00%
$ 100.19 million $ 463
Apr 16, 7 AM $ 0.1
+0.00%
$ 100.19 million $ 457
Apr 16, 6 AM $ 0.1
+0.00%
$ 100.19 million $ 474
Apr 16, 5 AM $ 0.1
+0.00%
$ 100.19 million $ 476
Apr 16, 4 AM $ 0.1
+0.00%
$ 100.19 million $ 483
Apr 16, 3 AM $ 0.1
+0.00%
$ 100.19 million $ 478
Apr 16, 2 AM $ 0.1
+0.00%
$ 100.19 million $ 470
Apr 16, 1 AM $ 0.1
+0.00%
$ 100.19 million $ 466
Apr 16, 12 AM $ 0.1
+0.00%
$ 100.19 million $ 475
Apr 15, 11 PM $ 0.1
+0.00%
$ 100.19 million $ 478
Apr 15, 10 PM $ 0.1
+0.00%
$ 100.19 million $ 473
Apr 15, 9 PM $ 0.1
+0.00%
$ 100.19 million $ 471
Apr 15, 8 PM $ 0.1
+0.00%
$ 100.19 million $ 468
Apr 15, 7 PM $ 0.1
+0.00%
$ 100.19 million $ 473