Living The Life Historical Data

LTL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.1
+0.00%
$ 100.19 million $ 464
Apr 15, 5 PM $ 0.1
+0.00%
$ 100.19 million $ 499
Apr 15, 4 PM $ 0.1
+0.00%
$ 100.19 million $ 502
Apr 15, 3 PM $ 0.1
+0.00%
$ 100.19 million $ 527
Apr 15, 2 PM $ 0.1
+0.00%
$ 100.19 million $ 569
Apr 15, 1 PM $ 0.1
+0.00%
$ 100.19 million $ 658
Apr 15, 12 PM $ 0.1
+0.00%
$ 100.19 million $ 717
Apr 15, 11 AM $ 0.1
+0.00%
$ 100.19 million $ 708
Apr 15, 10 AM $ 0.1
+0.00%
$ 100.19 million $ 720
Apr 15, 9 AM $ 0.1
+0.00%
$ 100.19 million $ 725
Apr 15, 8 AM $ 0.1
+0.00%
$ 100.19 million $ 731
Apr 15, 7 AM $ 0.1
+0.00%
$ 100.19 million $ 733
Apr 15, 6 AM $ 0.1
+0.00%
$ 100.19 million $ 741
Apr 15, 5 AM $ 0.1
+0.00%
$ 100.19 million $ 745
Apr 15, 4 AM $ 0.1
+0.00%
$ 100.19 million $ 739
Apr 15, 3 AM $ 0.1
+0.00%
$ 100.19 million $ 744
Apr 15, 2 AM $ 0.1
+0.00%
$ 100.19 million $ 754
Apr 15, 1 AM $ 0.1
+0.00%
$ 100.19 million $ 757
Apr 15, 12 AM $ 0.1
+0.00%
$ 100.19 million $ 777
Apr 14, 11 PM $ 0.1
+0.00%
$ 100.19 million $ 787
Apr 14, 10 PM $ 0.1
+0.00%
$ 100.19 million $ 851
Apr 14, 9 PM $ 0.1
+0.00%
$ 100.19 million $ 933
Apr 14, 8 PM $ 0.1
+0.00%
$ 100.19 million $ 940
Apr 14, 7 PM $ 0.1
+0.00%
$ 100.19 million $ 944
Apr 14, 6 PM $ 0.1
+0.00%
$ 100.19 million $ 967
Apr 14, 5 PM $ 0.1
+0.00%
$ 100.19 million $ 956
Apr 14, 4 PM $ 0.1
+0.00%
$ 100.19 million $ 962
Apr 14, 3 PM $ 0.1
+0.00%
$ 100.19 million $ 955
Apr 14, 2 PM $ 0.1
+0.02%
$ 100.19 million $ 317
Apr 14, 1 PM $ 0.1
+0.00%
$ 100.17 million $ 291
Apr 14, 12 PM $ 0.1
+0.00%
$ 100.17 million $ 279
Apr 14, 11 AM $ 0.1
+0.00%
$ 100.17 million $ 279
Apr 14, 10 AM $ 0.1
+0.00%
$ 100.17 million $ 275
Apr 14, 9 AM $ 0.1
+0.00%
$ 100.17 million $ 268
Apr 14, 8 AM $ 0.1
+0.00%
$ 100.17 million $ 267
Apr 14, 7 AM $ 0.1
+0.00%
$ 100.17 million $ 257
Apr 14, 6 AM $ 0.1
+0.00%
$ 100.17 million $ 270
Apr 14, 5 AM $ 0.1
+0.00%
$ 100.17 million $ 249
Apr 14, 4 AM $ 0.1
+0.00%
$ 100.17 million $ 245
Apr 14, 3 AM $ 0.1
+0.00%
$ 100.17 million $ 247
Apr 14, 2 AM $ 0.1
+0.00%
$ 100.17 million $ 244
Apr 14, 1 AM $ 0.1
+0.00%
$ 100.17 million $ 240
Apr 14, 12 AM $ 0.1
+0.00%
$ 100.17 million $ 236
Apr 13, 11 PM $ 0.1
+0.00%
$ 100.17 million $ 228
Apr 13, 10 PM $ 0.1
+0.00%
$ 100.17 million $ 204
Mar 16, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 288
Mar 16, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 291
Mar 16, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 285
Mar 15, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 278
Mar 15, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 249