Living The Life Historical Data

LTL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 218
Mar 15, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 209
Mar 15, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 206
Mar 15, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 199
Mar 15, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 195
Mar 15, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 186
Mar 15, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 190
Mar 15, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 196
Mar 15, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 193
Mar 15, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 180
Mar 15, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 182
Mar 15, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 184
Mar 15, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 187
Mar 15, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 185
Mar 15, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 190
Mar 15, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 194
Mar 15, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 202
Mar 15, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 198
Mar 15, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 200
Mar 15, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 206
Mar 15, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 198
Mar 15, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 207
Mar 14, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 208
Mar 14, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 213
Mar 14, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 229
Mar 14, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 233
Mar 14, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 238
Mar 14, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 249
Mar 14, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 264
Mar 14, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 289
Mar 14, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 326
Mar 14, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 378
Mar 14, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 454
Mar 14, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 518
Mar 14, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 531
Mar 14, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 536
Mar 14, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 555
Mar 14, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 559
Mar 14, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 586
Mar 14, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 593
Mar 14, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 594
Mar 14, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 596
Mar 14, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 596
Mar 14, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 592
Mar 14, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 603
Mar 14, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 609
Mar 13, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 669
Mar 13, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 678
Mar 13, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 668
Mar 13, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 662