Living The Life Historical Data

LTL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 662
Mar 13, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 666
Mar 13, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 674
Mar 13, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 972
Mar 13, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 961
Mar 13, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 916
Mar 13, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 864
Mar 13, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 794
Mar 13, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 776
Mar 13, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 775
Mar 13, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 764
Mar 13, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 1,023
Mar 13, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 1,011
Mar 13, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 1,004
Mar 13, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 983
Mar 13, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 976
Mar 13, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 974
Mar 13, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 969
Mar 13, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 966
Mar 13, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 954
Mar 12, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 857
Mar 12, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 1,044
Mar 12, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 1,038
Mar 12, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 1,040
Mar 12, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 1,039
Mar 12, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 1,039
Mar 12, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 1,046
Mar 12, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 1,099
Mar 12, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 1,119
Mar 12, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 1,110
Mar 12, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 1,107
Mar 12, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 1,159
Mar 12, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 1,184
Mar 12, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 1,167
Mar 12, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 1,165
Mar 12, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 1,146
Mar 12, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 1,122
Mar 12, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 1,138
Mar 12, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 1,138
Mar 12, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 1,130
Mar 12, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 1,148
Mar 12, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 1,147
Mar 12, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 1,168
Mar 12, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 1,149
Mar 11, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 1,172
Mar 11, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 1,161
Mar 11, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 1,178
Mar 11, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 1,187
Mar 11, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 1,173
Mar 11, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 1,191