Living The Life Historical Data

LTL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 1,227
Mar 11, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 1,203
Mar 11, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 1,191
Mar 11, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 1,229
Mar 11, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 1,268
Mar 11, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 1,228
Mar 11, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 1,207
Mar 11, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 1,198
Mar 11, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 1,239
Mar 11, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 1,271
Mar 11, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 1,310
Mar 11, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 1,341
Mar 11, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 1,351
Mar 11, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 1,380
Mar 11, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 1,377
Mar 11, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 1,387
Mar 11, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 1,434
Mar 11, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 1,444
Mar 10, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 1,482
Mar 10, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 1,484
Mar 10, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 1,515
Mar 10, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 1,503
Mar 10, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 1,517
Mar 10, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 1,541
Mar 10, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 1,786
Mar 10, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 1,793
Mar 10, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 1,771
Mar 10, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 1,726
Mar 10, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 1,700
Mar 10, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 1,718
Mar 10, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 1,751
Mar 10, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 1,745
Mar 10, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 1,736
Mar 10, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 1,737
Mar 10, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 1,722
Mar 10, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 1,688
Mar 10, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 1,694
Mar 10, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 1,742
Mar 10, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 1,715
Mar 10, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 1,776
Mar 10, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 1,690
Mar 10, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 1,733
Mar 9, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 1,698
Mar 9, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 1,694
Mar 9, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 1,800
Mar 9, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 1,788
Mar 9, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 1,780
Mar 9, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 1,758
Mar 9, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 1,713
Mar 9, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 1,701