Living The Life Historical Data

LTL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 1,653
Mar 9, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 1,570
Mar 9, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 1,468
Mar 9, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 1,432
Mar 9, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 1,440
Mar 9, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 1,456
Mar 9, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 1,427
Mar 9, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 1,395
Mar 9, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 1,348
Mar 9, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 1,335
Mar 9, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 1,300
Mar 9, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 1,233
Mar 9, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 1,260
Mar 9, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 1,182
Mar 9, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 1,212
Mar 9, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 1,142
Mar 8, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 1,126
Mar 8, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 1,106
Mar 8, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 965
Mar 8, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 956
Mar 8, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 931
Mar 8, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 951
Mar 8, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 955
Mar 8, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 940
Mar 8, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 941
Mar 8, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 937
Mar 8, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 919
Mar 8, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 875
Mar 8, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 822
Mar 8, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 816
Mar 8, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 750
Mar 8, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 730
Mar 8, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 726
Mar 8, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 744
Mar 8, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 756
Mar 8, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 750
Mar 8, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 724
Mar 8, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 703
Mar 8, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 675
Mar 8, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 672
Mar 7, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 672
Mar 7, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 676
Mar 7, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 667
Mar 7, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 676
Mar 7, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 682
Mar 7, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 656
Mar 7, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 657
Mar 7, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 732
Mar 7, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 781
Mar 7, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 865