Living The Life Historical Data

LTL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 1,058
Mar 7, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 1,147
Mar 7, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 1,236
Mar 7, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 1,249
Mar 7, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 1,256
Mar 7, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 1,289
Mar 7, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 1,315
Mar 7, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 1,328
Mar 7, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 1,331
Mar 7, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 1,347
Mar 7, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 1,367
Mar 7, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 1,367
Mar 7, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 1,379
Mar 7, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 1,424
Mar 6, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 1,431
Mar 6, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 1,446
Mar 6, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 1,481
Mar 6, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 1,497
Mar 6, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 1,486
Mar 6, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 1,494
Mar 6, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 1,527
Mar 6, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 1,510
Mar 6, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 1,542
Mar 6, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 1,596
Mar 6, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 1,508
Mar 6, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 1,431
Mar 6, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 1,404
Mar 6, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 1,457
Mar 6, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 1,523
Mar 6, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 1,545
Mar 6, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 1,586
Mar 6, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 1,595
Mar 6, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 1,633
Mar 6, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 1,644
Mar 6, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 1,645
Mar 6, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 1,635
Mar 6, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 1,647
Mar 6, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 1,635
Mar 5, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 1,666
Mar 5, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 1,657
Mar 5, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 1,695
Mar 5, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 1,686
Mar 5, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 1,734
Mar 5, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 1,843
Mar 5, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 1,879
Mar 5, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 2,637
Mar 5, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 2,785
Mar 5, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 2,896
Mar 5, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 3,046
Mar 5, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 3,065