Living The Life Historical Data

LTL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 3,094
Mar 5, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 3,122
Mar 5, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 3,182
Mar 5, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 3,385
Mar 5, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 3,539
Mar 5, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 3,573
Mar 5, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 3,583
Mar 5, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 3,581
Mar 5, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 3,581
Mar 5, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 3,648
Mar 5, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 3,592
Mar 5, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 3,647
Mar 4, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 3,597
Mar 4, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 3,549
Mar 4, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 3,546
Mar 4, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 3,479
Mar 4, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 3,467
Mar 4, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 3,323
Mar 4, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 3,293
Mar 4, 4 PM $ 0.1
+0.00%
$ -- $ 3,166
Mar 4, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 2,727
Mar 4, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 2,745
Mar 4, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 2,705
Mar 4, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 2,497
Mar 4, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 2,371
Mar 4, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 2,196
Mar 4, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 2,148
Mar 4, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 2,158
Mar 4, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 2,180
Mar 4, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 2,158
Mar 4, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 2,093
Mar 4, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 2,160
Mar 4, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 2,117
Mar 3, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 2,132
Mar 3, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 2,177
Mar 3, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 2,232
Mar 3, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 2,242
Mar 3, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 2,292
Mar 3, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 2,276
Mar 3, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 2,281
Mar 3, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 2,327
Mar 3, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 2,387
Mar 3, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 2,656
Mar 3, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 2,751
Mar 3, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 2,821
Mar 3, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 2,768
Mar 3, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 2,721
Mar 3, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 2,685
Mar 3, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 2,646
Mar 3, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 2,568