Living The Life Historical Data

LTL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 2,611
Mar 3, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 2,586
Mar 3, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 2,567
Mar 3, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 2,562
Mar 3, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 2,597
Mar 3, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 2,540
Mar 3, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 2,553
Mar 2, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 2,574
Mar 2, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 2,561
Mar 2, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 2,563
Mar 2, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 2,579
Mar 2, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 2,587
Mar 2, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 2,566
Mar 2, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 2,548
Mar 2, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 2,503
Mar 2, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 2,349
Mar 2, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 1,982
Mar 2, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 1,860
Mar 2, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 1,830
Mar 2, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 1,780
Mar 2, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 1,737
Mar 2, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 1,758
Mar 2, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 1,743
Mar 2, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 1,745
Mar 2, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 1,732
Mar 2, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 1,757
Mar 2, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 1,759
Mar 2, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 1,764
Mar 2, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 1,797
Mar 2, 1 AM $ 0.1
+0.00%
$ 100.16 million $ 1,925
Mar 2, 12 AM $ 0.1
+0.00%
$ 100.16 million $ 1,952
Mar 1, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 1,946
Mar 1, 10 PM $ 0.1
+0.00%
$ 100.16 million $ 1,919
Mar 1, 9 PM $ 0.1
+0.00%
$ 100.16 million $ 1,865
Mar 1, 8 PM $ 0.1
+0.00%
$ 100.16 million $ 1,886
Mar 1, 7 PM $ 0.1
+0.00%
$ 100.16 million $ 1,889
Mar 1, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 1,938
Mar 1, 5 PM $ 0.1
+0.00%
$ 100.16 million $ 1,952
Mar 1, 4 PM $ 0.1
+0.00%
$ 100.16 million $ 1,899
Mar 1, 3 PM $ 0.1
+0.00%
$ 100.16 million $ 1,832
Mar 1, 2 PM $ 0.1
+0.00%
$ 100.16 million $ 1,809
Mar 1, 1 PM $ 0.1
+0.00%
$ 100.16 million $ 1,847
Mar 1, 12 PM $ 0.1
+0.00%
$ 100.16 million $ 1,885
Mar 1, 11 AM $ 0.1
+0.00%
$ 100.16 million $ 1,882
Mar 1, 10 AM $ 0.1
+0.00%
$ 100.16 million $ 1,952
Mar 1, 9 AM $ 0.1
+0.00%
$ 100.16 million $ 1,999
Mar 1, 8 AM $ 0.1
+0.00%
$ 100.16 million $ 1,966
Mar 1, 7 AM $ 0.1
+0.00%
$ 100.16 million $ 1,965
Mar 1, 6 AM $ 0.1
+0.00%
$ 100.16 million $ 2,149
Mar 1, 5 AM $ 0.1
+0.00%
$ 100.16 million $ 2,294