Living The Life Historical Data

LTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.1
+0.00%
$ 100.4 million $ 128,039
Feb 4, 2026 $ 0.1
+0.00%
$ 100.4 million $ 64,663
Feb 3, 2026 $ 0.1
+0.00%
$ 100.4 million $ 67,111
Feb 2, 2026 $ 0.1
+0.00%
$ 100.4 million $ 73,333
Feb 1, 2026 $ 0.1
+0.00%
$ 100.4 million $ 51,346
Jan 31, 2026 $ 0.1
+0.00%
$ 100.4 million $ 68,501
Jan 30, 2026 $ 0.1
+0.00%
$ 100.4 million $ 60,840
Jan 29, 2026 $ 0.1
+0.00%
$ 100.4 million $ 49,030
Jan 28, 2026 $ 0.1
+0.00%
$ 100.4 million $ 28,592
Jan 27, 2026 $ 0.1
+0.00%
$ 100.4 million $ 30,961
Jan 26, 2026 $ 0.1
+0.00%
$ 100.4 million $ 36,380
Jan 25, 2026 $ 0.1
+0.00%
$ 100.4 million $ 28,561
Jan 24, 2026 $ 0.1
+0.00%
$ 100.4 million $ 9,341
Jan 23, 2026 $ 0.1
+0.09%
$ 100.4 million $ 29,713
Jan 22, 2026 $ 0.1
-0.03%
$ 100.33 million $ 25,195
Jan 21, 2026 $ 0.1
-0.05%
$ 100.3 million $ 45,468
Jan 20, 2026 $ 0.1
-0.01%
$ 100.37 million $ 44,692
Jan 19, 2026 $ 0.1
+0.01%
$ 100.27 million $ 34,156
Jan 18, 2026 $ 0.1
+0.05%
$ 100.33 million $ 14,777
Jan 17, 2026 $ 0.1
+0.01%
$ 100.3 million $ 10,617
Jan 16, 2026 $ 0.1
-0.06%
$ 100.31 million $ 23,273
Jan 15, 2026 $ 0.1
+0.05%
$ 100.32 million $ 40,358
Jan 14, 2026 $ 0.1
+0.01%
$ 100.3 million $ 52,182
Jan 13, 2026 $ 0.1
-0.05%
$ 100.3 million $ 44,446
Jan 12, 2026 $ 0.1
-0.04%
$ 100.37 million $ 32,594
Jan 11, 2026 $ 0.1
-0.03%
$ 100.41 million $ 12,247
Jan 10, 2026 $ 0.1
+0.05%
$ 100.43 million $ 7,757
Jan 9, 2026 $ 0.1
+0.06%
$ 100.42 million $ 28,699
Jan 8, 2026 $ 0.1
+0.04%
$ 100.36 million $ 32,688
Jan 7, 2026 $ 0.1
-0.02%
$ 100.36 million $ 30,805
Jan 6, 2026 $ 0.1
+0.09%
$ 100.36 million $ 38,027
Jan 5, 2026 $ 0.1
-0.02%
$ 100.3 million $ 40,669
Jan 4, 2026 $ 0.1
+0.01%
$ 100.3 million $ 19,460
Jan 3, 2026 $ 0.1
+0.00%
$ 100.31 million $ 13,733
Jan 2, 2026 $ 0.1
-0.11%
$ 100.28 million $ 36,263
Jan 1, 2026 $ 0.1
-0.08%
$ 100.38 million $ 12,242
Dec 31, 2025 $ 0.1
+0.04%
$ 100.41 million $ 22,188
Dec 30, 2025 $ 0.1
+0.00%
$ 100.36 million $ 25,848
Dec 29, 2025 $ 0.1
+0.02%
$ 100.35 million $ 42,033
Dec 28, 2025 $ 0.1
+0.04%
$ 100.29 million $ 11,138
Dec 27, 2025 $ 0.1
+0.07%
$ 100.34 million $ 9,065
Dec 26, 2025 $ 0.1
+0.06%
$ 100.39 million $ 33,608
Dec 25, 2025 $ 0.1
+0.01%
$ 100.33 million $ 13,326
Dec 24, 2025 $ 0.1
+0.11%
$ 100.31 million $ 19,463
Dec 23, 2025 $ 0.1
-0.03%
$ 100.3 million $ 30,192
Dec 22, 2025 $ 0.1
+0.04%
$ 100.39 million $ 29,903
Dec 21, 2025 $ 0.1
+0.04%
$ 100.31 million $ 14,472
Dec 20, 2025 $ 0.1
-0.02%
$ 100.3 million $ 9,776
Dec 19, 2025 $ 0.1
-0.04%
$ 100.37 million $ 42,321
Dec 18, 2025 $ 0.1
+0.07%
$ 100.38 million $ 47,677