Living The Life Historical Data

LTL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 483
May 6, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 467
May 6, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 489
May 6, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 475
May 6, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 454
May 6, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 436
May 6, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 416
May 6, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 401
May 6, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 408
May 6, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 399
May 6, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 411
May 6, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 407
May 6, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 413
May 6, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 418
May 6, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 408
May 5, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 397
May 5, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 398
May 5, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 386
May 5, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 375
May 5, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 366
May 5, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 368
May 5, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 378
May 5, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 388
May 5, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 400
May 5, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 442
May 5, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 460
May 5, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 427
May 5, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 421
May 5, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 419
May 5, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 490
May 5, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 491
May 5, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 500
May 5, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 492
May 5, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 503
May 5, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 499
May 5, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 513
May 5, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 514
May 5, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 549
May 5, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 568
May 4, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 572
May 4, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 570
May 4, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 587
May 4, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 593
May 4, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 592
May 4, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 586
May 4, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 583
May 4, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 559
May 4, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 533
May 4, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 474
May 4, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 435