Living The Life Historical Data

LTL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.1
+0.00%
$ 100.16 million $ 2,247
Mar 1, 3 AM $ 0.1
+0.00%
$ 100.16 million $ 2,227
Mar 1, 2 AM $ 0.1
+0.00%
$ 100.16 million $ 2,198
Mar 1, 1 AM $ 0.1
+0.03%
$ 100.16 million $ 2,001
Mar 1, 12 AM $ 0.1
+0.00%
$ 100.13 million $ 1,249
Feb 28, 11 PM $ 0.1
+0.00%
$ 100.13 million $ 1,233
Feb 28, 10 PM $ 0.1
+0.00%
$ 100.13 million $ 1,246
Feb 28, 9 PM $ 0.1
+0.00%
$ 100.13 million $ 1,207
Feb 28, 8 PM $ 0.1
+0.00%
$ 100.13 million $ 1,192
Feb 28, 7 PM $ 0.1
+0.00%
$ 100.13 million $ 1,153
Feb 28, 6 PM $ 0.1
+0.00%
$ 100.13 million $ 1,099
Feb 28, 5 PM $ 0.1
+0.00%
$ 100.13 million $ 1,086
Feb 28, 4 PM $ 0.1
+0.00%
$ 100.13 million $ 1,114
Feb 28, 3 PM $ 0.1
+0.00%
$ 100.13 million $ 1,168
Feb 28, 2 PM $ 0.1
+0.00%
$ 100.13 million $ 1,173
Feb 28, 1 PM $ 0.1
+0.00%
$ 100.13 million $ 1,128
Feb 28, 12 PM $ 0.1
+0.00%
$ 100.13 million $ 1,172
Feb 28, 11 AM $ 0.1
+0.00%
$ 100.13 million $ 1,214
Feb 28, 10 AM $ 0.1
+0.00%
$ 100.13 million $ 1,241
Feb 28, 9 AM $ 0.1
+0.00%
$ 100.13 million $ 1,261
Feb 28, 8 AM $ 0.1
+0.00%
$ 100.13 million $ 1,294
Feb 28, 7 AM $ 0.1
+0.00%
$ 100.13 million $ 1,265
Feb 28, 6 AM $ 0.1
+0.00%
$ 100.13 million $ 1,168
Feb 28, 5 AM $ 0.1
+0.00%
$ 100.13 million $ 1,038
Feb 28, 4 AM $ 0.1
+0.00%
$ 100.13 million $ 1,066
Feb 28, 3 AM $ 0.1
+0.00%
$ 100.13 million $ 1,109
Feb 28, 2 AM $ 0.1
+0.00%
$ 100.13 million $ 1,125
Feb 28, 1 AM $ 0.1
+0.00%
$ 100.13 million $ 1,143
Feb 28, 12 AM $ 0.1
+0.00%
$ 100.13 million $ 1,196
Feb 27, 11 PM $ 0.1
+0.00%
$ 100.13 million $ 1,208
Feb 27, 10 PM $ 0.1
+0.00%
$ 100.13 million $ 1,188
Feb 27, 9 PM $ 0.1
+0.00%
$ 100.13 million $ 1,155
Feb 27, 8 PM $ 0.1
+0.00%
$ 100.13 million $ 1,168
Feb 27, 7 PM $ 0.1
+0.00%
$ 100.13 million $ 1,196
Feb 27, 6 PM $ 0.1
+0.00%
$ 100.13 million $ 1,221
Feb 27, 5 PM $ 0.1
+0.00%
$ 100.13 million $ 1,244
Feb 27, 4 PM $ 0.1
+0.00%
$ 100.13 million $ 1,249
Feb 27, 3 PM $ 0.1
+0.00%
$ 100.13 million $ 1,277
Feb 27, 2 PM $ 0.1
+0.00%
$ 100.13 million $ 1,350
Feb 27, 1 PM $ 0.1
+0.00%
$ 100.13 million $ 1,390
Feb 27, 12 PM $ 0.1
+0.00%
$ 100.13 million $ 1,344
Feb 27, 11 AM $ 0.1
+0.00%
$ 100.13 million $ 1,289
Feb 27, 10 AM $ 0.1
+0.00%
$ 100.13 million $ 1,234
Feb 27, 9 AM $ 0.1
+0.00%
$ 100.13 million $ 1,203
Feb 27, 8 AM $ 0.1
+0.00%
$ 100.13 million $ 1,190
Feb 27, 7 AM $ 0.1
+0.00%
$ 100.13 million $ 1,213
Feb 27, 6 AM $ 0.1
+0.00%
$ 100.13 million $ 1,210
Feb 27, 5 AM $ 0.1
+0.00%
$ 100.13 million $ 1,217
Feb 27, 4 AM $ 0.1
+0.00%
$ 100.13 million $ 1,218
Feb 27, 3 AM $ 0.1
+0.00%
$ 100.13 million $ 1,203