Living The Life Historical Data

LTL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.1
+0.00%
$ 100.13 million $ 1,213
Feb 27, 1 AM $ 0.1
+0.00%
$ 100.13 million $ 1,210
Feb 27, 12 AM $ 0.1
+0.00%
$ 100.13 million $ 1,198
Feb 26, 11 PM $ 0.1
+0.00%
$ 100.13 million $ 1,234
Feb 26, 10 PM $ 0.1
+0.00%
$ 100.13 million $ 1,294
Feb 26, 9 PM $ 0.1
+0.00%
$ 100.13 million $ 1,354
Feb 26, 8 PM $ 0.1
+0.00%
$ 100.13 million $ 1,459
Feb 26, 7 PM $ 0.1
+0.00%
$ 100.13 million $ 1,469
Feb 26, 6 PM $ 0.1
+0.00%
$ 100.13 million $ 1,500
Feb 26, 5 PM $ 0.1
+0.00%
$ 100.13 million $ 1,535
Feb 26, 4 PM $ 0.1
+0.00%
$ 100.19 million $ 1,220
Feb 26, 3 PM $ 0.1
+0.00%
$ 100.19 million $ 1,230
Feb 26, 2 PM $ 0.1
+0.00%
$ 100.19 million $ 1,244
Feb 26, 1 PM $ 0.1
+0.00%
$ 100.19 million $ 1,262
Feb 26, 12 PM $ 0.1
+0.00%
$ 100.19 million $ 1,304
Feb 26, 11 AM $ 0.1
+0.00%
$ 100.19 million $ 1,323
Feb 26, 10 AM $ 0.1
+0.00%
$ 100.19 million $ 1,333
Feb 26, 9 AM $ 0.1
+0.00%
$ 100.19 million $ 1,316
Feb 26, 8 AM $ 0.1
+0.05%
$ 100.19 million $ 878
Feb 26, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 856
Feb 26, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 859
Feb 26, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 848
Feb 26, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 861
Feb 26, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 864
Feb 26, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 866
Feb 26, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 874
Feb 26, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 929
Feb 25, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 907
Feb 25, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 886
Feb 25, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 432
Feb 25, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 398
Feb 25, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 391
Feb 25, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 383
Feb 25, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 364
Feb 25, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 341
Feb 25, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 328
Feb 25, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 309
Feb 25, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 302
Feb 25, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 294
Feb 25, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 289
Feb 25, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 288
Feb 25, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 291
Feb 25, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 290
Feb 25, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 289
Feb 25, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 298
Feb 25, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 295
Feb 25, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 299
Feb 25, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 311
Feb 25, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 312
Feb 25, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 301