Living The Life Historical Data

LTL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 290
Feb 24, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 297
Feb 24, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 297
Feb 24, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 301
Feb 24, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 305
Feb 24, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 315
Feb 24, 6 PM $ 0.1
+0.00%
$ 100.14 million $ 324
Feb 24, 5 PM $ 0.1
+0.00%
$ 100.14 million $ 335
Feb 24, 4 PM $ 0.1
+0.00%
$ 100.14 million $ 346
Feb 24, 3 PM $ 0.1
+0.00%
$ 100.14 million $ 352
Feb 24, 2 PM $ 0.1
+0.00%
$ 100.14 million $ 347
Feb 24, 1 PM $ 0.1
+0.00%
$ 100.14 million $ 348
Feb 24, 12 PM $ 0.1
+0.00%
$ 100.14 million $ 340
Feb 24, 11 AM $ 0.1
+0.00%
$ 100.14 million $ 348
Feb 24, 10 AM $ 0.1
+0.00%
$ 100.14 million $ 346
Feb 24, 9 AM $ 0.1
+0.00%
$ 100.14 million $ 356
Feb 24, 8 AM $ 0.1
+0.00%
$ 100.14 million $ 356
Feb 24, 7 AM $ 0.1
+0.00%
$ 100.14 million $ 363
Feb 24, 6 AM $ 0.1
+0.00%
$ 100.14 million $ 367
Feb 24, 5 AM $ 0.1
+0.00%
$ 100.14 million $ 368
Feb 24, 4 AM $ 0.1
+0.00%
$ 100.14 million $ 367
Feb 24, 3 AM $ 0.1
+0.00%
$ 100.14 million $ 352
Feb 24, 2 AM $ 0.1
+0.00%
$ 100.14 million $ 354
Feb 24, 1 AM $ 0.1
+0.00%
$ 100.14 million $ 372
Feb 24, 12 AM $ 0.1
+0.00%
$ 100.14 million $ 425
Feb 23, 11 PM $ 0.1
+0.00%
$ 100.14 million $ 428
Feb 23, 10 PM $ 0.1
+0.00%
$ 100.14 million $ 428
Feb 23, 9 PM $ 0.1
+0.00%
$ 100.14 million $ 411
Feb 23, 8 PM $ 0.1
+0.00%
$ 100.14 million $ 408
Feb 23, 7 PM $ 0.1
+0.00%
$ 100.14 million $ 400
Feb 7, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 11,578
Feb 7, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 36,452
Feb 7, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 61,631
Feb 7, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 62,915
Feb 7, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 85,820
Feb 7, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 93,712
Feb 7, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 94,714
Feb 7, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 96,108
Feb 7, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 96,536
Feb 7, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 101,574
Feb 7, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 107,172
Feb 6, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 120,828
Feb 6, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 122,361
Feb 6, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 126,530
Feb 6, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 133,980
Feb 6, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 139,990
Feb 6, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 142,324
Feb 6, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 146,127
Feb 6, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 144,469
Feb 6, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 143,429