Living The Life Historical Data

LTL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 151,765
Feb 6, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 150,282
Feb 6, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 149,211
Feb 6, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 150,295
Feb 6, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 152,846
Feb 6, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 151,995
Feb 6, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 150,180
Feb 6, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 150,549
Feb 6, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 147,459
Feb 6, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 144,254
Feb 6, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 147,914
Feb 6, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 148,427
Feb 6, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 149,836
Feb 6, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 147,236
Feb 6, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 141,253
Feb 5, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 128,039
Feb 5, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 126,131
Feb 5, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 122,457
Feb 5, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 115,590
Feb 5, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 105,272
Feb 5, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 103,785
Feb 5, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 103,163
Feb 5, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 103,959
Feb 5, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 103,173
Feb 5, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 93,614
Feb 5, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 92,220
Feb 5, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 92,317
Feb 5, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 87,624
Feb 5, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 84,624
Feb 5, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 83,053
Feb 5, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 81,866
Feb 5, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 80,385
Feb 5, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 79,668
Feb 5, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 77,886
Feb 5, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 73,171
Feb 5, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 70,771
Feb 5, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 68,046
Feb 5, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 65,663
Feb 5, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 64,409
Feb 4, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 64,663
Feb 4, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 64,102
Feb 4, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 63,577
Feb 4, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 63,685
Feb 4, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 66,183
Feb 4, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 69,660
Feb 4, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 73,966
Feb 4, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 70,896
Feb 4, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 69,793
Feb 4, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 67,222
Feb 4, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 65,741