Living The Life Historical Data

LTL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 64,921
Feb 4, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 64,847
Feb 4, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 63,849
Feb 4, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 62,794
Feb 4, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 63,487
Feb 4, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 64,137
Feb 4, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 64,790
Feb 4, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 65,615
Feb 4, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 65,844
Feb 4, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 66,961
Feb 4, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 66,891
Feb 4, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 66,830
Feb 4, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 66,823
Feb 3, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 67,111
Feb 3, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 65,278
Feb 3, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 64,251
Feb 3, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 63,217
Feb 3, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 58,724
Feb 3, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 54,716
Feb 3, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 46,320
Feb 3, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 43,695
Feb 3, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 42,481
Feb 3, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 44,483
Feb 3, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 46,443
Feb 3, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 46,807
Feb 3, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 47,774
Feb 3, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 48,955
Feb 3, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 49,784
Feb 3, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 51,029
Feb 3, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 52,389
Feb 3, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 53,900
Feb 3, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 58,294
Feb 3, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 60,381
Feb 3, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 61,604
Feb 3, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 69,197
Feb 3, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 69,417
Feb 3, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 71,317
Feb 2, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 73,333
Feb 2, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 79,311
Feb 2, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 80,607
Feb 2, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 82,026
Feb 2, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 82,634
Feb 2, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 81,636
Feb 2, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 81,882
Feb 2, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 82,563
Feb 2, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 81,053
Feb 2, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 79,305
Feb 2, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 79,156
Feb 2, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 77,604
Feb 2, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 76,221