Living The Life Historical Data

LTL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 75,742
Feb 2, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 76,293
Feb 2, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 72,172
Feb 2, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 72,207
Feb 2, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 69,895
Feb 2, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 65,803
Feb 2, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 63,398
Feb 2, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 60,925
Feb 2, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 53,376
Feb 2, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 52,485
Feb 2, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 51,590
Feb 1, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 51,346
Feb 1, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 46,757
Feb 1, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 46,298
Feb 1, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 46,277
Feb 1, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 46,701
Feb 1, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 50,760
Feb 1, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 59,291
Feb 1, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 67,444
Feb 1, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 71,019
Feb 1, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 69,628
Feb 1, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 74,322
Feb 1, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 74,829
Feb 1, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 74,750
Feb 1, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 73,715
Feb 1, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 73,058
Feb 1, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 72,696
Feb 1, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 75,418
Feb 1, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 74,231
Feb 1, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 73,572
Feb 1, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 72,847
Feb 1, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 73,074
Feb 1, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 72,252
Feb 1, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 71,504
Feb 1, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 71,208
Jan 31, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 68,501
Jan 31, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 66,760
Jan 31, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 65,676
Jan 31, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 65,371
Jan 31, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 67,217
Jan 31, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 65,368
Jan 31, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 59,535
Jan 31, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 51,255
Jan 31, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 45,850
Jan 31, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 46,232
Jan 31, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 41,916
Jan 31, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 41,922
Jan 31, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 42,288
Jan 31, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 42,858
Jan 31, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 42,994