Living The Life Historical Data

LTL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 43,057
Jan 31, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 42,059
Jan 31, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 43,843
Jan 31, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 44,764
Jan 31, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 45,493
Jan 31, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 46,682
Jan 31, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 48,961
Jan 31, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 52,485
Jan 31, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 60,180
Jan 30, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 60,840
Jan 30, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 60,766
Jan 30, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 60,383
Jan 30, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 59,632
Jan 30, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 56,972
Jan 30, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 55,925
Jan 30, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 56,167
Jan 30, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 58,408
Jan 30, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 62,439
Jan 30, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 68,977
Jan 30, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 68,478
Jan 30, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 67,684
Jan 30, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 67,295
Jan 30, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 66,765
Jan 30, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 66,564
Jan 30, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 66,446
Jan 30, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 66,316
Jan 30, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 62,903
Jan 30, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 62,068
Jan 30, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 61,395
Jan 30, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 59,640
Jan 30, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 59,497
Jan 30, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 55,957
Jan 30, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 49,058
Jan 29, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 49,030
Jan 29, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 48,345
Jan 29, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 48,372
Jan 29, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 47,856
Jan 29, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 46,696
Jan 29, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 45,647
Jan 29, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 42,975
Jan 29, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 40,124
Jan 29, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 35,617
Jan 29, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 28,019
Jan 29, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 27,871
Jan 29, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 29,712
Jan 29, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 30,252
Jan 29, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 31,265
Jan 29, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 31,526
Jan 29, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 31,843
Jan 29, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 31,200