Living The Life Historical Data

LTL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 30,877
Jan 29, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 31,062
Jan 29, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 31,541
Jan 29, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 31,002
Jan 29, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 30,599
Jan 29, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 29,121
Jan 29, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 28,631
Jan 28, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 28,592
Jan 28, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 29,641
Jan 28, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 30,579
Jan 28, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 31,273
Jan 28, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 32,179
Jan 28, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 31,251
Jan 28, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 31,961
Jan 28, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 32,297
Jan 28, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 34,106
Jan 28, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 33,371
Jan 28, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 32,768
Jan 28, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 31,725
Jan 28, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 30,515
Jan 28, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 30,115
Jan 28, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 29,086
Jan 28, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 28,935
Jan 28, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 28,913
Jan 28, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 29,211
Jan 28, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 29,298
Jan 28, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 29,424
Jan 28, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 29,652
Jan 28, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 30,074
Jan 28, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 30,853
Jan 28, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 31,035
Jan 27, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 30,961
Jan 27, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 30,300
Jan 27, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 30,025
Jan 27, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 29,458
Jan 27, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 27,996
Jan 27, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 27,980
Jan 27, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 27,381
Jan 27, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 26,401
Jan 27, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 24,601
Jan 27, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 27,110
Jan 27, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 29,595
Jan 27, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 30,217
Jan 27, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 30,032
Jan 27, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 29,558
Jan 27, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 29,220
Jan 27, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 29,690
Jan 27, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 29,632
Jan 27, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 30,825
Jan 27, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 31,719