Living The Life Historical Data

LTL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 9,225
Jan 25, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 9,275
Jan 25, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 9,322
Jan 24, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 9,341
Jan 24, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 9,364
Jan 24, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 9,886
Jan 24, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 10,128
Jan 24, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 11,235
Jan 24, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 13,096
Jan 24, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 14,257
Jan 24, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 16,924
Jan 24, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 18,675
Jan 24, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 19,922
Jan 24, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 21,967
Jan 24, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 22,434
Jan 24, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 22,630
Jan 24, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 23,346
Jan 24, 9 AM $ 0.1
+0.00%
$ 100.4 million $ 24,315
Jan 24, 8 AM $ 0.1
+0.00%
$ 100.4 million $ 24,997
Jan 24, 7 AM $ 0.1
+0.00%
$ 100.4 million $ 26,540
Jan 24, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 27,149
Jan 24, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 28,042
Jan 24, 4 AM $ 0.1
+0.00%
$ 100.4 million $ 28,232
Jan 24, 3 AM $ 0.1
+0.00%
$ 100.4 million $ 28,828
Jan 24, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 28,677
Jan 24, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 29,688
Jan 24, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 29,679
Jan 23, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 29,713
Jan 23, 10 PM $ 0.1
+0.00%
$ 100.4 million $ 29,749
Jan 23, 9 PM $ 0.1
+0.00%
$ 100.4 million $ 29,895
Jan 23, 8 PM $ 0.1
+0.00%
$ 100.4 million $ 29,806
Jan 23, 7 PM $ 0.1
+0.00%
$ 100.4 million $ 29,333
Jan 23, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 28,084
Jan 23, 5 PM $ 0.1
+0.00%
$ 100.4 million $ 27,211
Jan 23, 4 PM $ 0.1
+0.00%
$ 100.4 million $ 25,599
Jan 23, 3 PM $ 0.1
+0.00%
$ 100.4 million $ 24,802
Jan 23, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 25,994
Jan 23, 1 PM $ 0.1
+0.00%
$ 100.4 million $ 25,916
Jan 23, 12 PM $ 0.1
+0.00%
$ 100.4 million $ 26,655
Jan 23, 11 AM $ 0.1
+0.00%
$ 100.4 million $ 26,692
Jan 23, 10 AM $ 0.1
+0.00%
$ 100.4 million $ 27,121
Jan 23, 9 AM $ 0.1
-0.01%
$ 100.4 million $ 27,001
Jan 23, 8 AM $ 0.1
+0.01%
$ 100.4 million $ 26,708
Jan 23, 7 AM $ 0.1
-0.05%
$ 100.39 million $ 25,372
Jan 23, 6 AM $ 0.1
-0.06%
$ 100.39 million $ 25,405
Jan 23, 5 AM $ 0.1
-0.03%
$ 100.38 million $ 24,783
Jan 23, 4 AM $ 0.1
-0.04%
$ 100.34 million $ 24,764
Jan 23, 3 AM $ 0.1
+0.04%
$ 100.35 million $ 24,392
Jan 23, 2 AM $ 0.1
+0.00%
$ 100.42 million $ 24,273
Jan 23, 1 AM $ 0.1
-0.04%
$ 100.31 million $ 24,497